Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.96	60.11	59.47	59.72	15,902	-0.36(-0.59%)
Jul 30, 2019	59.96	60.13	59.75	60.08	11,721	-0.09(-0.15%)
Jul 29, 2019	60.78	60.78	60.17	60.17	10,827	-0.68(-1.11%)
Jul 26, 2019	60.54	60.89	60.54	60.85	8,951	+0.37(+0.61%)
Jul 25, 2019	60.86	60.89	60.27	60.48	14,156	-0.34(-0.56%)
Jul 24, 2019	60.71	60.85	60.12	60.82	43,299	-0.14(-0.23%)
Jul 23, 2019	60.68	61.03	60.60	60.96	52,373	+0.46(+0.76%)
Jul 22, 2019	60.28	60.60	60.07	60.50	22,736	+0.15(+0.24%)
Jul 19, 2019	60.51	60.88	60.36	60.36	21,397	-0.09(-0.15%)
Jul 18, 2019	59.83	60.57	59.83	60.45	69,179	+0.60(+0.99%)
Jul 17, 2019	60.22	60.22	59.83	59.85	23,565	-0.50(-0.83%)
Jul 16, 2019	60.38	60.72	60.22	60.36	34,570	+0.31(+0.52%)
Jul 15, 2019	60.48	60.48	59.93	60.04	41,344	-0.38(-0.62%)
Jul 12, 2019	60.07	60.45	60.04	60.42	41,920	+0.47(+0.78%)
Jul 11, 2019	59.08	59.95	59.08	59.95	19,118	+0.93(+1.57%)
Jul 10, 2019	59.20	59.49	58.95	59.03	9,566	-0.21(-0.35%)
Jul 09, 2019	58.52	59.24	58.52	59.24	17,653	+0.42(+0.71%)
Jul 08, 2019	59.19	59.23	58.67	58.82	16,879	-0.68(-1.14%)
Jul 05, 2019	59.15	59.52	59.15	59.50	44,977	+0.48(+0.81%)
Jul 03, 2019	58.76	59.08	58.70	59.02	10,807	+0.42(+0.72%)
Jul 02, 2019	58.20	58.60	58.05	58.60	26,257	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.