Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.42	115.12	114.42	115.03	11,961	+0.85(+0.74%)
Sep 27, 2019	114.65	114.68	113.69	114.19	7,257	-0.22(-0.19%)
Sep 26, 2019	114.16	114.70	113.96	114.41	6,946	+0.61(+0.54%)
Sep 25, 2019	114.22	114.22	113.52	113.79	5,835	+0.81(+0.71%)
Sep 24, 2019	113.61	113.61	112.82	112.99	13,224	-0.22(-0.20%)
Sep 23, 2019	112.71	113.59	112.71	113.21	13,140	+0.23(+0.20%)
Sep 20, 2019	113.70	113.70	112.98	112.98	11,721	-0.34(-0.30%)
Sep 19, 2019	113.49	113.61	113.32	113.33	4,629	-0.08(-0.07%)
Sep 18, 2019	113.40	113.59	112.74	113.41	19,713	-0.05(-0.05%)
Sep 17, 2019	112.92	113.65	112.92	113.47	7,344	+0.36(+0.32%)
Sep 16, 2019	113.38	113.45	112.94	113.11	8,250	-0.90(-0.79%)
Sep 13, 2019	114.55	114.75	114.01	114.01	9,067	-0.75(-0.65%)
Sep 12, 2019	114.91	115.10	114.69	114.76	9,416	+0.51(+0.45%)
Sep 11, 2019	113.80	114.31	113.80	114.25	6,427	+0.79(+0.69%)
Sep 10, 2019	113.70	113.70	113.12	113.46	5,313	-0.57(-0.50%)
Sep 09, 2019	113.96	114.11	113.84	114.03	6,950	+0.16(+0.14%)
Sep 06, 2019	113.63	113.99	113.51	113.87	5,971	+0.51(+0.45%)
Sep 05, 2019	113.90	113.90	113.36	113.36	10,255	+0.30(+0.26%)
Sep 04, 2019	112.42	113.08	112.27	113.06	7,847	+1.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.