Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.690	1.690	1.290	1.610	5,300	-0.08(-4.73%)
Jun 27, 2019	1.670	1.750	1.650	1.690	30,466	-0.01(-0.59%)
Jun 26, 2019	1.250	2.000	1.250	1.700	52,883	+0.34(+25.46%)
Jun 25, 2019	1.250	1.440	1.250	1.355	14,799	-0.06(-4.58%)
Jun 24, 2019	1.350	1.480	1.350	1.420	15,847	+0.07(+4.84%)
Jun 21, 2019	1.337	1.355	1.337	1.355	600	-0.03(-1.85%)
Jun 20, 2019	1.400	1.400	1.370	1.380	2,866	-0.02(-1.43%)
Jun 19, 2019	1.380	1.410	1.380	1.400	3,684	+0.05(+3.70%)
Jun 18, 2019	1.290	1.380	1.290	1.350	1,835	+0.07(+5.47%)
Jun 17, 2019	1.300	1.325	1.260	1.280	5,900	-0.05(-3.76%)
Jun 14, 2019	1.250	1.330	1.220	1.330	6,700	+0.08(+6.40%)
Jun 13, 2019	1.500	1.510	1.200	1.250	12,190	-0.19(-13.19%)
Jun 12, 2019	1.450	1.550	1.170	1.440	15,782	+0.14(+10.77%)
Jun 11, 2019	1.250	1.300	1.250	1.300	6,712	+0.05(+4.00%)
Jun 10, 2019	1.120	1.250	1.120	1.250	6,994	+0.11(+9.65%)
Jun 07, 2019	1.170	1.180	1.140	1.140	5,800	-0.03(-2.15%)
Jun 06, 2019	1.180	1.180	1.160	1.165	11,260	-0.01(-1.27%)
Jun 05, 2019	1.180	1.180	1.120	1.180	1,255	+0.00(+0.00%)
Jun 04, 2019	1.120	1.180	1.120	1.180	22,248	+0.03(+2.61%)
Jun 03, 2019	1.190	1.190	1.120	1.150	23,474	-0.04(-3.36%)
May 31, 2019	1.250	1.270	1.190	1.190	2,700	-0.06(-4.80%)
May 30, 2019	1.280	1.280	1.220	1.250	2,310	+0.02(+1.63%)
May 29, 2019	1.210	1.280	1.210	1.230	5,679	+0.02(+1.65%)
May 28, 2019	1.200	1.220	1.200	1.210	2,094	-0.03(-2.42%)
May 24, 2019	1.190	1.240	1.190	1.240	3,400	+0.05(+4.20%)
May 23, 2019	1.190	1.240	1.190	1.190	2,505	+0.03(+2.59%)
May 22, 2019	1.380	1.380	1.150	1.160	12,451	-0.18(-13.43%)
May 21, 2019	1.350	1.350	1.340	1.340	1,168	-0.01(-0.74%)
May 20, 2019	1.300	1.350	1.250	1.350	2,321	+0.00(+0.00%)
May 17, 2019	1.550	1.555	1.320	1.350	15,500	+0.03(+2.27%)
May 16, 2019	1.310	1.350	1.287	1.320	1,965	-0.03(-2.22%)
May 15, 2019	1.250	1.550	1.250	1.350	4,583	+0.06(+4.65%)
May 14, 2019	1.250	1.390	1.250	1.290	12,433	+0.02(+1.57%)
May 13, 2019	1.410	1.440	1.260	1.270	14,234	-0.18(-12.41%)
May 10, 2019	1.480	1.550	1.350	1.450	18,300	-0.05(-3.33%)
May 09, 2019	1.450	1.700	1.450	1.500	7,515	+0.07(+4.90%)
May 08, 2019	1.710	1.720	1.400	1.430	16,064	-0.23(-13.86%)
May 07, 2019	1.700	1.709	1.510	1.660	8,085	-0.02(-1.19%)
May 06, 2019	1.670	1.800	1.670	1.680	5,870	+0.01(+0.60%)
May 03, 2019	1.650	1.800	1.450	1.670	5,300	+0.00(+0.30%)
May 02, 2019	1.590	1.950	1.550	1.665	14,697	+0.11(+7.42%)
May 01, 2019	1.500	1.600	1.360	1.550	4,146	+0.09(+6.16%)
Apr 30, 2019	1.500	1.600	1.420	1.460	7,341	-0.02(-1.35%)
Apr 29, 2019	1.425	1.480	1.425	1.480	6,447	+0.05(+3.50%)
Apr 26, 2019	1.430	1.550	1.430	1.430	5,100	-0.06(-4.03%)
Apr 25, 2019	1.490	1.490	1.450	1.490	5,014	+0.00(+0.00%)
Apr 24, 2019	1.500	1.590	1.400	1.490	9,854	-0.03(-2.30%)
Apr 23, 2019	1.500	1.670	1.470	1.525	6,276	+0.06(+4.45%)
Apr 22, 2019	1.400	1.500	1.400	1.460	10,454	+0.07(+5.04%)
Apr 18, 2019	1.350	1.390	1.250	1.390	2,200	+0.09(+6.92%)
Apr 17, 2019	1.290	1.390	1.250	1.300	4,615	-0.01(-0.76%)
Apr 16, 2019	1.340	1.365	1.220	1.310	20,808	-0.05(-3.68%)
Apr 15, 2019	1.450	1.450	1.320	1.360	26,038	-0.09(-6.21%)
Apr 12, 2019	1.500	1.500	1.370	1.450	24,000	-0.05(-3.33%)
Apr 11, 2019	1.570	1.570	1.500	1.500	8,416	-0.09(-5.66%)
Apr 10, 2019	1.600	1.600	1.520	1.590	2,853	+0.03(+1.92%)
Apr 09, 2019	1.560	1.560	1.540	1.560	11,657	-0.04(-2.50%)
Apr 08, 2019	1.680	1.680	1.550	1.600	10,738	-0.06(-3.90%)
Apr 05, 2019	1.620	1.700	1.600	1.665	6,500	+0.05(+3.42%)
Apr 04, 2019	1.660	1.700	1.550	1.610	4,845	+0.06(+3.87%)
Apr 03, 2019	1.550	1.600	1.550	1.550	6,577	+0.00(+0.00%)
Apr 02, 2019	1.560	1.600	1.550	1.550	7,258	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.