Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,463	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,970	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.47	89.66	33,476	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,569	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.95	91.55	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.72	91.34	91.43	33,001	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.07(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,889	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.76	90.06	89.61	90.06	30,958	+0.60(+0.67%)
Jan 10, 2020	89.75	89.98	89.34	89.46	62,646	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,873	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.58	127,369	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,618	+0.08(+0.09%)
Jan 03, 2020	88.62	89.02	88.61	88.84	38,313	-0.31(-0.35%)
Jan 02, 2020	89.17	89.17	88.75	89.15	123,079	+0.42(+0.48%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,000	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,792	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,700	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.51	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.42	88.42	137,863	-0.19(-0.21%)
Dec 20, 2019	88.59	88.66	88.41	88.60	37,779	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,099	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,068	-0.01(-0.01%)
Dec 17, 2019	88.13	88.13	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.59	87.23	86.59	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.47	120,525	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,419	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.52	85.90	18,292	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,144	-0.47(-0.55%)
Dec 02, 2019	86.34	86.34	85.57	85.63	15,917	-0.65(-0.76%)
Nov 29, 2019	86.24	86.50	86.24	86.29	11,001	-0.27(-0.32%)
Nov 27, 2019	86.68	86.68	86.34	86.56	54,684	+0.25(+0.29%)
Nov 26, 2019	86.23	86.33	86.14	86.31	15,549	+0.35(+0.41%)
Nov 25, 2019	85.45	85.99	85.45	85.95	21,787	+0.51(+0.59%)
Nov 22, 2019	85.28	85.52	85.18	85.45	141,725	+0.16(+0.18%)
Nov 21, 2019	85.52	85.52	85.10	85.29	13,834	-0.16(-0.18%)
Nov 20, 2019	85.79	85.79	85.04	85.44	43,135	-0.29(-0.33%)
Nov 19, 2019	85.69	85.88	85.63	85.73	20,266	-0.01(-0.01%)
Nov 18, 2019	85.68	85.80	85.54	85.74	24,881	+0.18(+0.21%)
Nov 15, 2019	85.54	85.57	85.24	85.56	21,787	+0.57(+0.67%)
Nov 14, 2019	84.85	85.04	84.73	85.00	22,484	+0.06(+0.07%)
Nov 13, 2019	84.74	85.03	84.61	84.94	33,829	+0.18(+0.21%)
Nov 12, 2019	84.82	84.99	84.65	84.76	19,371	+0.12(+0.14%)
Nov 11, 2019	84.28	84.70	84.28	84.64	25,466	-0.15(-0.18%)
Nov 08, 2019	84.28	84.79	84.28	84.79	22,865	+0.23(+0.27%)
Nov 07, 2019	84.83	85.02	84.53	84.56	117,445	+0.16(+0.19%)
Nov 06, 2019	84.22	84.40	84.12	84.40	118,712	+0.15(+0.18%)
Nov 05, 2019	84.70	84.70	84.12	84.25	65,752	-0.17(-0.20%)
Nov 04, 2019	84.44	84.62	84.23	84.42	381,681	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.