Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.69	90.28	88.56	89.02	1,414,365	-0.64(-0.71%)
Jan 30, 2020	88.32	89.77	88.10	89.65	1,294,330	+1.18(+1.33%)
Jan 29, 2020	88.52	88.66	88.05	88.47	1,922,773	+0.10(+0.12%)
Jan 28, 2020	88.72	89.14	88.36	88.37	1,079,160	-0.26(-0.30%)
Jan 27, 2020	88.20	88.75	88.04	88.63	925,759	+0.00(+0.00%)
Jan 24, 2020	88.50	88.91	88.21	88.63	812,144	+0.22(+0.24%)
Jan 23, 2020	88.16	88.51	87.90	88.42	995,407	+0.07(+0.08%)
Jan 22, 2020	88.16	88.61	88.13	88.34	714,342	+0.49(+0.55%)
Jan 21, 2020	87.29	87.89	87.14	87.86	856,916	+0.33(+0.37%)
Jan 17, 2020	87.94	87.94	87.47	87.53	889,130	-0.06(-0.06%)
Jan 16, 2020	86.90	87.65	86.82	87.58	1,208,231	+0.90(+1.04%)
Jan 15, 2020	86.41	87.04	86.41	86.69	1,834,099	+0.39(+0.46%)
Jan 14, 2020	85.95	86.37	85.87	86.29	1,381,681	+0.29(+0.34%)
Jan 13, 2020	85.30	86.13	85.30	86.00	988,776	+0.88(+1.03%)
Jan 10, 2020	84.98	85.39	84.84	85.12	1,194,618	-0.07(-0.08%)
Jan 09, 2020	84.65	85.61	84.62	85.19	1,785,865	+0.70(+0.83%)
Jan 08, 2020	84.49	84.74	84.14	84.48	1,428,021	+0.07(+0.09%)
Jan 07, 2020	84.69	84.71	84.22	84.41	838,112	-0.44(-0.52%)
Jan 06, 2020	84.29	84.89	84.04	84.85	1,056,383	+0.37(+0.43%)
Jan 03, 2020	83.53	84.66	83.41	84.48	1,454,727	+0.36(+0.42%)
Jan 02, 2020	84.03	84.14	83.14	84.13	1,802,976	+0.19(+0.22%)
Dec 31, 2019	83.98	84.21	83.52	83.94	1,199,850	+0.03(+0.04%)
Dec 30, 2019	84.01	84.17	83.73	83.91	748,633	-0.19(-0.22%)
Dec 27, 2019	83.55	84.24	83.40	84.10	1,011,027	+0.60(+0.71%)
Dec 26, 2019	83.65	83.75	83.27	83.50	663,127	-0.02(-0.02%)
Dec 24, 2019	83.28	83.64	83.03	83.52	268,255	+0.16(+0.19%)
Dec 23, 2019	83.30	83.51	82.92	83.36	1,233,396	+0.17(+0.20%)
Dec 20, 2019	83.29	83.61	82.73	83.19	1,582,935	+0.39(+0.47%)
Dec 19, 2019	82.98	83.11	82.48	82.80	1,230,577	-0.25(-0.30%)
Dec 18, 2019	83.58	83.92	82.92	83.05	1,271,898	-0.57(-0.68%)
Dec 17, 2019	83.68	84.22	83.34	83.62	912,495	+0.37(+0.45%)
Dec 16, 2019	83.41	83.60	82.75	83.25	1,185,739	+0.13(+0.16%)
Dec 13, 2019	82.43	83.18	82.26	83.12	926,828	+0.53(+0.64%)
Dec 12, 2019	82.75	82.86	82.12	82.58	1,444,160	-0.23(-0.28%)
Dec 11, 2019	82.72	82.98	82.40	82.82	1,153,181	+0.27(+0.33%)
Dec 10, 2019	82.50	82.89	82.40	82.55	1,086,905	-0.13(-0.16%)
Dec 09, 2019	82.62	82.78	82.32	82.68	821,720	-0.08(-0.10%)
Dec 06, 2019	82.75	83.32	82.30	82.76	1,019,715	+0.48(+0.59%)
Dec 05, 2019	82.04	82.58	82.04	82.28	995,979	+0.22(+0.27%)
Dec 04, 2019	81.87	82.83	81.84	82.05	1,024,311	+0.03(+0.03%)
Dec 03, 2019	81.39	82.35	81.39	82.03	1,000,062	+0.27(+0.33%)
Dec 02, 2019	82.58	82.83	81.72	81.75	1,063,718	-0.90(-1.08%)
Nov 29, 2019	82.65	83.18	82.44	82.65	655,891	+0.03(+0.03%)
Nov 27, 2019	82.69	82.94	82.40	82.62	1,776,323	+0.07(+0.08%)
Nov 26, 2019	81.16	82.58	81.16	82.56	1,803,545	+1.39(+1.71%)
Nov 25, 2019	81.34	82.40	81.15	81.17	1,042,239	-0.18(-0.22%)
Nov 22, 2019	81.39	81.65	80.73	81.34	889,609	+0.47(+0.58%)
Nov 21, 2019	81.66	81.89	80.79	80.88	752,602	-0.90(-1.09%)
Nov 20, 2019	81.66	82.28	81.27	81.77	802,579	+0.11(+0.14%)
Nov 19, 2019	81.34	81.89	81.18	81.66	771,548	+0.33(+0.40%)
Nov 18, 2019	81.20	81.71	81.07	81.34	847,120	+0.31(+0.38%)
Nov 15, 2019	81.29	81.48	80.59	81.03	832,440	-0.21(-0.25%)
Nov 14, 2019	81.01	81.46	80.64	81.23	662,912	+0.29(+0.36%)
Nov 13, 2019	80.15	81.07	80.13	80.94	862,124	+0.75(+0.93%)
Nov 12, 2019	80.34	80.38	79.97	80.20	789,397	+0.01(+0.01%)
Nov 11, 2019	80.18	80.51	79.95	80.19	865,901	-0.16(-0.20%)
Nov 08, 2019	79.68	80.36	79.67	80.35	904,411	+0.63(+0.80%)
Nov 07, 2019	80.36	80.58	79.65	79.71	1,328,785	-0.59(-0.73%)
Nov 06, 2019	79.91	80.54	79.89	80.30	1,245,462	+0.38(+0.48%)
Nov 05, 2019	80.29	80.59	79.14	79.92	1,115,216	-0.47(-0.58%)
Nov 04, 2019	80.77	81.06	80.07	80.38	926,937	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.