Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 136.00 149.20 124.12 140.56 998 +0.12(+0.09%)
Jan 30, 2020 152.00 152.00 136.16 140.44 959 -5.80(-3.97%)
Jan 29, 2020 155.60 157.48 144.84 146.24 959 -11.76(-7.44%)
Jan 28, 2020 144.44 160.00 144.44 158.00 894 +0.04(+0.03%)
Jan 27, 2020 142.80 172.00 137.28 157.96 2,280 +15.16(+10.62%)
Jan 24, 2020 140.04 147.20 136.00 142.80 7,192 -36.80(-20.49%)
Jan 23, 2020 228.00 229.64 176.00 179.60 3,040 -51.20(-22.18%)
Jan 22, 2020 234.72 240.36 228.00 230.80 223 -9.16(-3.82%)
Jan 21, 2020 220.00 247.40 220.00 239.96 607 +10.36(+4.51%)
Jan 17, 2020 236.00 248.00 222.60 229.60 646 -6.40(-2.71%)
Jan 16, 2020 208.00 240.00 208.00 236.00 682 +29.92(+14.52%)
Jan 15, 2020 207.60 212.00 192.00 206.08 289 -1.92(-0.92%)
Jan 14, 2020 208.00 212.00 184.00 208.00 998 +6.00(+2.97%)
Jan 13, 2020 208.44 216.00 200.00 202.00 457 -11.04(-5.18%)
Jan 10, 2020 208.00 216.00 204.00 213.04 777 -12.92(-5.72%)
Jan 09, 2020 238.80 240.00 220.80 225.96 274 -9.00(-3.83%)
Jan 08, 2020 228.04 241.48 228.04 234.96 141 +6.92(+3.03%)
Jan 07, 2020 256.00 256.00 223.60 228.04 247 -7.96(-3.37%)
Jan 06, 2020 252.00 260.00 232.00 236.00 454 +16.00(+7.27%)
Jan 03, 2020 232.00 232.00 214.80 220.00 60 -4.32(-1.93%)
Jan 02, 2020 220.00 231.96 212.00 224.32 349 +4.32(+1.96%)
Dec 31, 2019 224.52 229.60 217.00 220.00 284 -2.04(-0.92%)
Dec 30, 2019 244.00 250.80 216.04 222.04 771 -13.96(-5.92%)
Dec 27, 2019 212.00 251.92 210.76 236.00 817 +24.64(+11.66%)
Dec 26, 2019 208.00 215.80 208.00 211.36 300 +1.32(+0.63%)
Dec 24, 2019 208.00 215.96 208.00 210.04 99 +0.00(+0.00%)
Dec 23, 2019 219.20 219.20 208.00 210.04 403 -6.12(-2.83%)
Dec 20, 2019 212.92 223.36 212.84 216.16 174 -1.88(-0.86%)
Dec 19, 2019 222.96 225.60 212.00 218.04 255 -4.56(-2.05%)
Dec 18, 2019 212.08 226.00 212.00 222.60 237 +11.76(+5.58%)
Dec 17, 2019 218.00 223.96 209.92 210.84 279 -3.36(-1.57%)
Dec 16, 2019 220.36 225.92 208.00 214.20 292 -7.36(-3.32%)
Dec 13, 2019 217.00 222.28 210.80 221.56 348 +5.52(+2.56%)
Dec 12, 2019 216.00 220.00 208.00 216.04 299 -7.96(-3.55%)
Dec 11, 2019 232.00 240.00 216.00 224.00 260 -8.00(-3.45%)
Dec 10, 2019 239.12 239.16 228.00 232.00 252 +0.04(+0.02%)
Dec 09, 2019 228.40 240.00 228.40 231.96 102 -2.12(-0.91%)
Dec 06, 2019 252.00 252.00 232.00 234.08 164 -4.32(-1.81%)
Dec 05, 2019 232.52 244.00 232.52 238.40 73 -1.60(-0.67%)
Dec 04, 2019 244.00 244.00 232.00 240.00 110 -1.96(-0.81%)
Dec 03, 2019 252.00 252.00 236.00 241.96 190 +2.04(+0.85%)
Dec 02, 2019 244.00 250.20 232.76 239.92 126 -8.08(-3.26%)
Nov 29, 2019 248.00 252.00 240.00 248.00 25 +0.60(+0.24%)
Nov 27, 2019 236.00 247.96 236.00 247.40 131 +3.40(+1.39%)
Nov 26, 2019 248.00 248.00 232.00 244.00 98 +11.00(+4.72%)
Nov 25, 2019 232.52 251.20 232.52 233.00 136 -5.84(-2.45%)
Nov 22, 2019 240.00 255.44 236.00 238.84 340 -5.16(-2.11%)
Nov 21, 2019 256.00 256.00 240.00 244.00 267 -7.00(-2.79%)
Nov 20, 2019 252.12 264.00 248.00 251.00 198 -4.72(-1.85%)
Nov 19, 2019 256.00 264.00 244.00 255.72 197 -0.64(-0.25%)
Nov 18, 2019 260.00 272.00 249.56 256.36 129 -6.40(-2.44%)
Nov 15, 2019 260.00 276.00 260.00 262.76 160 +2.76(+1.06%)
Nov 14, 2019 264.00 279.96 260.00 260.00 369 -16.44(-5.95%)
Nov 13, 2019 260.00 296.00 260.00 276.44 535 -31.56(-10.25%)
Nov 12, 2019 272.00 324.00 260.00 308.00 1,098 +35.92(+13.20%)
Nov 11, 2019 264.00 281.84 261.64 272.08 242 +0.08(+0.03%)
Nov 08, 2019 284.00 290.92 264.00 272.00 415 -4.00(-1.45%)
Nov 07, 2019 288.00 292.00 276.00 276.00 94 -12.16(-4.22%)
Nov 06, 2019 296.00 296.00 280.00 288.16 138 +4.12(+1.45%)
Nov 05, 2019 288.00 301.44 280.12 284.04 377 -22.36(-7.30%)
Nov 04, 2019 312.04 322.36 304.00 306.40 101 +0.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.