Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7900	0.7900	0.7000	0.7001	117,900	-0.09(-11.38%)
Jan 30, 2020	0.8600	0.8900	0.7300	0.7900	125,045	-0.06(-7.06%)
Jan 29, 2020	0.8500	0.9200	0.8500	0.8500	36,155	-0.03(-3.41%)
Jan 28, 2020	0.9150	0.9150	0.8405	0.8800	42,236	-0.02(-2.11%)
Jan 27, 2020	0.9200	0.9200	0.8800	0.8990	57,177	-0.05(-5.37%)
Jan 24, 2020	0.9800	1.027	0.9100	0.9500	153,500	-0.03(-2.96%)
Jan 23, 2020	0.9500	0.9999	0.9276	0.9790	39,602	+0.01(+0.82%)
Jan 22, 2020	0.9460	1.000	0.9460	0.9710	61,478	+0.04(+3.84%)
Jan 21, 2020	0.9400	0.9704	0.9200	0.9351	38,601	-0.02(-2.59%)
Jan 17, 2020	1.020	1.020	0.9130	0.9600	118,400	-0.06(-5.88%)
Jan 16, 2020	1.010	1.100	1.000	1.020	471,503	+0.04(+4.08%)
Jan 15, 2020	0.8400	0.9800	0.8300	0.9800	379,908	+0.13(+15.29%)
Jan 14, 2020	0.8500	0.8600	0.8400	0.8500	36,433	-0.01(-1.24%)
Jan 13, 2020	0.8690	0.8895	0.8500	0.8607	61,097	-0.02(-1.97%)
Jan 10, 2020	0.9180	0.9180	0.8510	0.8780	70,600	-0.01(-1.35%)
Jan 09, 2020	0.8522	0.9180	0.8401	0.8900	63,884	+0.01(+1.14%)
Jan 08, 2020	0.9240	0.9240	0.8500	0.8800	75,555	+0.00(+0.00%)
Jan 07, 2020	0.9200	0.9200	0.8400	0.8800	90,327	-0.03(-3.30%)
Jan 06, 2020	0.9000	0.9200	0.8300	0.9100	139,289	+0.05(+6.37%)
Jan 03, 2020	0.9500	0.9500	0.8410	0.8555	160,600	-0.08(-8.56%)
Jan 02, 2020	0.8614	0.9360	0.8440	0.9356	169,031	+0.06(+6.32%)
Dec 31, 2019	0.8527	0.9000	0.8333	0.8800	79,200	+0.00(+0.41%)
Dec 30, 2019	0.9294	0.9300	0.8200	0.8764	205,876	-0.05(-5.75%)
Dec 27, 2019	0.8600	0.9299	0.8500	0.9299	135,100	-0.00(-0.01%)
Dec 26, 2019	1.100	1.110	0.8801	0.9300	429,489	-0.16(-14.68%)
Dec 24, 2019	1.130	1.130	1.060	1.090	241,400	-0.05(-4.39%)
Dec 23, 2019	1.170	1.350	1.050	1.140	1,113,603	-0.06(-5.00%)
Dec 20, 2019	0.7800	1.750	0.7600	1.200	10,854,100	+0.61(+102.40%)
Dec 19, 2019	0.6011	0.6100	0.5900	0.5929	45,594	+0.00(+0.47%)
Dec 18, 2019	0.6104	0.6323	0.5700	0.5901	28,379	-0.05(-7.19%)
Dec 17, 2019	0.6400	0.6400	0.6180	0.6358	26,215	+0.00(+0.13%)
Dec 16, 2019	0.5900	0.6600	0.5700	0.6350	56,707	+0.04(+7.25%)
Dec 13, 2019	0.6150	0.6150	0.5901	0.5921	23,600	-0.02(-3.72%)
Dec 12, 2019	0.5902	0.6200	0.5901	0.6150	51,322	-0.03(-3.91%)
Dec 11, 2019	0.6700	0.6700	0.6105	0.6400	84,794	-0.01(-1.54%)
Dec 10, 2019	0.6500	0.6800	0.6200	0.6500	62,090	+0.03(+4.00%)
Dec 09, 2019	0.6500	0.6500	0.5889	0.6250	15,414	+0.00(+0.56%)
Dec 06, 2019	0.6200	0.6500	0.5930	0.6215	50,900	+0.03(+4.45%)
Dec 05, 2019	0.6500	0.6500	0.5950	0.5950	18,274	-0.04(-5.56%)
Dec 04, 2019	0.6100	0.6600	0.5900	0.6300	68,210	+0.02(+3.28%)
Dec 03, 2019	0.5413	0.6100	0.5413	0.6100	43,316	+0.05(+8.50%)
Dec 02, 2019	0.5801	0.5990	0.5210	0.5622	83,582	+0.00(+0.36%)
Nov 29, 2019	0.6000	0.6000	0.5401	0.5602	23,600	-0.01(-2.23%)
Nov 27, 2019	0.5800	0.5874	0.5411	0.5730	71,400	+0.00(+0.53%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5700	69,310	-0.01(-0.87%)
Nov 25, 2019	0.6300	0.6300	0.5630	0.5750	72,749	-0.03(-4.17%)
Nov 22, 2019	0.6500	0.7490	0.5807	0.6000	414,300	-0.07(-10.45%)
Nov 21, 2019	0.6800	0.6800	0.5700	0.6700	428,134	+0.05(+8.06%)
Nov 20, 2019	0.6050	0.6700	0.6050	0.6200	37,830	-0.01(-1.20%)
Nov 19, 2019	0.6200	0.6490	0.6050	0.6275	16,933	+0.01(+1.70%)
Nov 18, 2019	0.6007	0.6490	0.6000	0.6170	42,111	-0.00(-0.64%)
Nov 15, 2019	0.6200	0.6400	0.5930	0.6210	49,200	+0.02(+3.50%)
Nov 14, 2019	0.6400	0.6400	0.5899	0.6000	23,470	-0.04(-6.24%)
Nov 13, 2019	0.6250	0.6800	0.5850	0.6399	54,374	+0.04(+6.65%)
Nov 12, 2019	0.6500	0.6500	0.5820	0.6000	35,560	-0.02(-2.82%)
Nov 11, 2019	0.6300	0.6300	0.6000	0.6174	11,546	+0.02(+2.85%)
Nov 08, 2019	0.6000	0.6175	0.5937	0.6003	10,200	-0.02(-3.18%)
Nov 07, 2019	0.6000	0.6200	0.6000	0.6200	5,925	+0.01(+1.64%)
Nov 06, 2019	0.6200	0.6360	0.6100	0.6100	3,915	-0.03(-3.94%)
Nov 05, 2019	0.6501	0.6702	0.6000	0.6350	30,581	-0.02(-2.31%)
Nov 04, 2019	0.6150	0.6500	0.5805	0.6500	59,334	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.