Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.16	13.16	12.64	12.83	80,600	-0.08(-0.62%)
Jan 30, 2020	13.11	13.11	12.53	12.91	2,436	-0.35(-2.64%)
Jan 29, 2020	13.09	13.32	12.29	13.26	53,112	+0.11(+0.84%)
Jan 28, 2020	12.83	13.26	12.74	13.15	183,570	+0.33(+2.57%)
Jan 27, 2020	12.29	13.26	12.29	12.82	31,427	+0.34(+2.72%)
Jan 24, 2020	12.74	12.74	12.44	12.48	6,600	+0.10(+0.81%)
Jan 23, 2020	12.19	12.49	12.19	12.38	15,319	+0.18(+1.48%)
Jan 22, 2020	12.31	12.40	12.01	12.20	5,359	-0.14(-1.13%)
Jan 21, 2020	12.82	12.82	12.33	12.34	11,070	-0.51(-3.97%)
Jan 17, 2020	12.97	12.97	12.63	12.85	15,000	-0.02(-0.16%)
Jan 16, 2020	12.73	12.91	12.32	12.87	6,723	+0.30(+2.39%)
Jan 15, 2020	12.97	13.00	12.47	12.57	11,876	-0.32(-2.48%)
Jan 14, 2020	13.00	13.10	12.89	12.89	6,896	-0.10(-0.77%)
Jan 13, 2020	13.00	13.00	12.91	12.99	3,878	+0.02(+0.15%)
Jan 10, 2020	12.77	13.00	12.77	12.97	15,800	+0.00(+0.00%)
Jan 09, 2020	12.77	12.97	12.77	12.97	3,612	+0.20(+1.57%)
Jan 08, 2020	12.80	12.81	12.72	12.77	13,519	-0.22(-1.69%)
Jan 07, 2020	12.80	13.00	12.78	12.99	4,464	+0.22(+1.72%)
Jan 06, 2020	12.45	13.00	12.45	12.77	11,413	+0.44(+3.57%)
Jan 03, 2020	12.60	12.70	12.33	12.33	8,500	-0.39(-3.07%)
Jan 02, 2020	12.90	12.90	12.39	12.72	6,023	-0.19(-1.47%)
Dec 31, 2019	13.24	13.35	12.53	12.91	19,100	-0.20(-1.53%)
Dec 30, 2019	13.21	13.46	13.04	13.11	7,678	-0.12(-0.91%)
Dec 27, 2019	12.87	13.37	12.46	13.23	11,000	+0.19(+1.46%)
Dec 26, 2019	12.51	13.04	12.35	13.04	9,677	+0.30(+2.35%)
Dec 24, 2019	12.72	12.88	12.30	12.74	8,400	+0.11(+0.87%)
Dec 23, 2019	12.97	13.24	12.40	12.63	17,596	-0.15(-1.17%)
Dec 20, 2019	12.89	13.25	12.74	12.78	43,600	-0.10(-0.78%)
Dec 19, 2019	12.41	12.92	12.41	12.88	4,080	+0.15(+1.18%)
Dec 18, 2019	12.65	12.88	12.50	12.73	5,569	+0.20(+1.60%)
Dec 17, 2019	13.37	13.37	12.53	12.53	8,696	-0.46(-3.54%)
Dec 16, 2019	12.45	13.03	11.97	12.99	13,885	+0.57(+4.59%)
Dec 13, 2019	11.66	12.58	11.46	12.42	19,200	+0.76(+6.52%)
Dec 12, 2019	11.53	11.83	11.45	11.66	8,736	+0.05(+0.43%)
Dec 11, 2019	11.74	11.74	11.61	11.61	2,368	-0.04(-0.34%)
Dec 10, 2019	11.65	11.89	11.55	11.65	6,340	-0.08(-0.68%)
Dec 09, 2019	11.72	11.81	11.66	11.73	12,127	+0.06(+0.51%)
Dec 06, 2019	11.76	11.76	11.58	11.67	11,800	-0.09(-0.77%)
Dec 05, 2019	11.60	11.89	11.60	11.76	10,112	+0.04(+0.34%)
Dec 04, 2019	11.87	12.05	11.72	11.72	10,675	-0.22(-1.84%)
Dec 03, 2019	12.12	12.12	11.88	11.94	5,982	-0.26(-2.13%)
Dec 02, 2019	12.68	12.96	12.03	12.20	18,365	-0.74(-5.72%)
Nov 29, 2019	13.00	13.00	12.94	12.94	1,300	-0.06(-0.46%)
Nov 27, 2019	13.11	13.12	13.00	13.00	1,800	-0.07(-0.54%)
Nov 26, 2019	13.16	13.49	13.04	13.07	5,275	-0.31(-2.32%)
Nov 25, 2019	13.06	13.38	12.84	13.38	9,956	+0.40(+3.08%)
Nov 22, 2019	13.29	13.51	11.72	12.98	36,900	-0.41(-3.06%)
Nov 21, 2019	13.56	13.57	13.39	13.39	6,538	-0.38(-2.76%)
Nov 20, 2019	14.15	14.95	13.66	13.77	18,131	-0.25(-1.78%)
Nov 19, 2019	14.10	14.10	13.53	14.02	6,227	+0.64(+4.78%)
Nov 18, 2019	13.31	13.55	13.00	13.38	5,757	+0.13(+0.98%)
Nov 15, 2019	13.43	13.43	13.04	13.25	5,300	-0.05(-0.38%)
Nov 14, 2019	13.93	14.06	13.30	13.30	8,067	-0.73(-5.20%)
Nov 13, 2019	13.97	14.12	13.97	14.03	2,665	-0.15(-1.06%)
Nov 12, 2019	12.52	14.18	12.52	14.18	7,440	-0.66(-4.45%)
Nov 11, 2019	14.66	14.84	14.66	14.84	1,658	+0.02(+0.13%)
Nov 08, 2019	15.09	15.11	14.82	14.82	23,800	-0.37(-2.44%)
Nov 07, 2019	15.21	15.21	14.52	15.19	14,299	+0.12(+0.80%)
Nov 06, 2019	15.29	15.31	15.06	15.07	5,553	-0.31(-2.02%)
Nov 05, 2019	15.53	15.53	15.13	15.38	5,966	-0.22(-1.41%)
Nov 04, 2019	15.60	15.79	15.34	15.60	8,401	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.