Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.40	64.80	62.32	62.67	153,615	-2.13(-3.28%)
Jan 30, 2020	64.09	64.83	62.24	64.80	80,009	+0.16(+0.25%)
Jan 29, 2020	64.88	65.60	64.38	64.64	85,810	-0.04(-0.06%)
Jan 28, 2020	64.94	65.14	64.37	64.68	62,329	-0.06(-0.09%)
Jan 27, 2020	64.59	65.24	64.49	64.73	56,786	-0.83(-1.27%)
Jan 24, 2020	66.78	66.78	65.12	65.57	63,806	-1.03(-1.55%)
Jan 23, 2020	66.77	66.88	65.56	66.60	141,097	-0.20(-0.30%)
Jan 22, 2020	67.73	67.73	66.68	66.80	80,687	-0.56(-0.82%)
Jan 21, 2020	68.05	68.35	67.07	67.36	257,436	-0.81(-1.19%)
Jan 17, 2020	68.06	68.39	67.34	68.17	85,214	-0.05(-0.07%)
Jan 16, 2020	67.97	68.47	67.80	68.22	107,763	+0.81(+1.21%)
Jan 15, 2020	66.98	67.98	66.98	67.40	68,657	+0.39(+0.59%)
Jan 14, 2020	66.62	67.46	66.62	67.01	74,172	+0.33(+0.49%)
Jan 13, 2020	66.15	66.77	66.15	66.69	52,687	+0.54(+0.81%)
Jan 10, 2020	66.30	66.81	65.76	66.15	56,182	-0.09(-0.13%)
Jan 09, 2020	66.14	66.56	65.98	66.24	66,014	+0.12(+0.19%)
Jan 08, 2020	65.58	66.54	65.22	66.11	83,458	+0.73(+1.11%)
Jan 07, 2020	65.60	65.69	65.13	65.38	93,696	-0.41(-0.63%)
Jan 06, 2020	65.99	66.13	64.28	65.80	170,749	-0.71(-1.07%)
Jan 03, 2020	65.82	66.57	65.53	66.50	135,966	-0.23(-0.34%)
Jan 02, 2020	67.15	67.52	66.24	66.73	83,269	-0.25(-0.37%)
Dec 31, 2019	66.25	67.15	66.25	66.98	87,615	+0.61(+0.92%)
Dec 30, 2019	66.48	66.79	65.86	66.37	87,279	+0.01(+0.01%)
Dec 27, 2019	66.58	66.91	66.03	66.36	97,014	+0.00(+0.00%)
Dec 26, 2019	66.34	66.42	66.00	66.36	45,056	+0.20(+0.30%)
Dec 24, 2019	65.75	66.22	65.35	66.16	68,400	+0.49(+0.74%)
Dec 23, 2019	66.27	66.77	65.45	65.67	99,410	-0.56(-0.84%)
Dec 20, 2019	66.21	66.32	65.35	66.23	585,742	+0.01(+0.01%)
Dec 19, 2019	66.19	66.42	65.54	66.22	216,246	+0.10(+0.14%)
Dec 18, 2019	65.82	66.17	64.31	66.12	145,616	+0.24(+0.36%)
Dec 17, 2019	65.75	66.15	65.24	65.88	133,342	+0.10(+0.15%)
Dec 16, 2019	66.72	66.97	65.64	65.79	172,426	-0.49(-0.74%)
Dec 13, 2019	67.17	67.59	66.07	66.27	192,567	-0.76(-1.13%)
Dec 12, 2019	66.29	67.42	66.08	67.03	199,743	+0.54(+0.81%)
Dec 11, 2019	66.57	66.79	66.19	66.50	84,924	-0.08(-0.12%)
Dec 10, 2019	66.68	66.88	66.37	66.57	90,264	-0.11(-0.16%)
Dec 09, 2019	66.40	66.95	66.14	66.68	164,788	+0.21(+0.32%)
Dec 06, 2019	67.03	67.30	66.30	66.47	184,734	+0.01(+0.01%)
Dec 05, 2019	65.66	66.50	65.66	66.46	169,038	+0.79(+1.21%)
Dec 04, 2019	65.65	66.60	65.57	65.66	96,900	+0.39(+0.60%)
Dec 03, 2019	65.57	66.00	65.01	65.27	92,914	-0.93(-1.40%)
Dec 02, 2019	67.18	67.55	66.11	66.20	77,354	-0.86(-1.29%)
Nov 29, 2019	67.52	67.90	67.06	67.06	27,882	-0.74(-1.09%)
Nov 27, 2019	67.87	68.24	67.39	67.80	72,160	+0.02(+0.03%)
Nov 26, 2019	67.55	68.44	67.26	67.78	118,554	+0.17(+0.25%)
Nov 25, 2019	66.50	67.95	66.26	67.61	79,378	+1.14(+1.71%)
Nov 22, 2019	66.49	66.54	66.00	66.47	89,600	+0.19(+0.29%)
Nov 21, 2019	66.82	66.82	65.92	66.27	112,058	-0.45(-0.67%)
Nov 20, 2019	66.81	67.02	66.17	66.72	139,787	-0.34(-0.50%)
Nov 19, 2019	67.44	67.71	66.92	67.06	88,794	-0.25(-0.37%)
Nov 18, 2019	66.53	67.32	66.39	67.31	93,447	+0.73(+1.09%)
Nov 15, 2019	67.13	67.16	66.51	66.58	180,184	-0.10(-0.16%)
Nov 14, 2019	66.43	66.83	66.05	66.69	97,209	+0.23(+0.34%)
Nov 13, 2019	66.79	67.09	66.20	66.46	159,244	-0.70(-1.04%)
Nov 12, 2019	67.65	67.88	66.82	67.16	109,554	-0.32(-0.48%)
Nov 11, 2019	67.24	68.00	66.53	67.48	142,414	+0.04(+0.06%)
Nov 08, 2019	67.85	68.31	67.36	67.44	116,632	-0.53(-0.79%)
Nov 07, 2019	68.00	68.65	67.65	67.98	109,484	+0.47(+0.69%)
Nov 06, 2019	67.11	67.53	66.53	67.51	105,311	+0.12(+0.18%)
Nov 05, 2019	67.16	68.32	65.86	67.38	148,869	+0.38(+0.57%)
Nov 04, 2019	66.20	67.32	66.09	67.00	144,098	+0.95(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.