Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.39 | 24.39 | 24.32 | 24.34 | 10,183 | +0.00(+0.01%) |
Oct 29, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 122 | -0.03(-0.11%) |
Oct 28, 2020 | 24.38 | 24.38 | 24.36 | 24.37 | 4,812 | +0.03(+0.13%) |
Oct 27, 2020 | 24.34 | 24.43 | 24.31 | 24.34 | 7,598 | +0.01(+0.04%) |
Oct 26, 2020 | 24.31 | 24.33 | 24.31 | 24.33 | 767 | +0.01(+0.06%) |
Oct 23, 2020 | 24.35 | 24.40 | 24.29 | 24.32 | 19,852 | -0.00(-0.02%) |
Oct 22, 2020 | 24.32 | 24.33 | 24.32 | 24.32 | 4,433 | +0.00(+0.00%) |
Oct 21, 2020 | 24.34 | 24.35 | 24.32 | 24.32 | 1,113 | -0.02(-0.07%) |
Oct 20, 2020 | 24.37 | 24.37 | 24.34 | 24.34 | 9,817 | -0.02(-0.08%) |
Oct 19, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 4,145 | +0.00(+0.00%) |
Oct 16, 2020 | 24.39 | 24.39 | 24.36 | 24.36 | 219 | +0.01(+0.04%) |
Oct 15, 2020 | 24.37 | 24.38 | 24.35 | 24.35 | 14,128 | +0.01(+0.04%) |
Oct 14, 2020 | 24.39 | 24.39 | 24.31 | 24.34 | 7,156 | +0.00(+0.00%) |
Oct 13, 2020 | 24.36 | 24.36 | 24.33 | 24.34 | 205,607 | +0.02(+0.07%) |
Oct 12, 2020 | 24.33 | 24.35 | 24.32 | 24.32 | 2,224 | +0.00(+0.02%) |
Oct 09, 2020 | 24.28 | 24.34 | 24.28 | 24.32 | 8,116 | +0.00(+0.02%) |
Oct 08, 2020 | 24.32 | 24.35 | 24.31 | 24.31 | 3,700 | -0.02(-0.07%) |
Oct 07, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 534 | -0.05(-0.19%) |
Oct 06, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 62 | -0.03(-0.11%) |
Oct 05, 2020 | 24.44 | 24.44 | 24.40 | 24.40 | 1,604 | -0.05(-0.19%) |
Oct 02, 2020 | 24.46 | 24.46 | 24.45 | 24.45 | 1,864 | -0.01(-0.04%) |
Oct 01, 2020 | 24.47 | 24.47 | 24.46 | 24.46 | 216 | -0.00(-0.02%) |
Sep 30, 2020 | 24.49 | 24.53 | 24.46 | 24.46 | 3,533 | -0.04(-0.16%) |
Sep 29, 2020 | 24.46 | 24.54 | 24.46 | 24.50 | 12,691 | -0.01(-0.04%) |
Sep 28, 2020 | 24.54 | 24.54 | 24.51 | 24.51 | 538 | +0.00(+0.02%) |
Sep 25, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 109 | -0.00(-0.02%) |
Sep 24, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 3 | -0.03(-0.11%) |
Sep 23, 2020 | 24.53 | 24.63 | 24.52 | 24.54 | 2,322 | +0.01(+0.04%) |
Sep 22, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.04(+0.15%) |
Sep 21, 2020 | 24.50 | 24.53 | 24.45 | 24.49 | 9,653 | +0.00(+0.02%) |
Sep 18, 2020 | 24.45 | 24.49 | 24.45 | 24.49 | 219 | -0.02(-0.07%) |
Sep 17, 2020 | 24.53 | 24.53 | 24.49 | 24.50 | 8,985 | +0.03(+0.13%) |
Sep 16, 2020 | 24.51 | 24.51 | 24.47 | 24.47 | 7,322 | -0.02(-0.09%) |
Sep 15, 2020 | 24.47 | 24.51 | 24.47 | 24.50 | 2,307 | +0.00(+0.00%) |
Sep 14, 2020 | 24.49 | 24.51 | 24.49 | 24.50 | 5,583 | +0.00(+0.02%) |
Sep 10, 2020 | 24.49 | 24.49 | 24.49 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 24.47 | 24.48 | 24.47 | 24.48 | 1,778 | +0.02(+0.07%) |
Sep 08, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 151 | -0.00(-0.00%) |
Sep 04, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 109 | -0.00(-0.02%) |
Sep 03, 2020 | 24.50 | 24.50 | 24.47 | 24.47 | 475 | +0.00(+0.02%) |
Sep 02, 2020 | 24.47 | 24.49 | 24.45 | 24.46 | 2,864 | -0.00(-0.02%) |
Sep 01, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 141 | -0.00(-0.02%) |
Aug 31, 2020 | 24.47 | 24.49 | 24.47 | 24.47 | 1,707 | -0.00(-0.00%) |
Aug 27, 2020 | 24.47 | 24.47 | 24.47 | 0 | -0.09(-0.37%) | |
Aug 25, 2020 | 24.57 | 24.57 | 24.57 | 0 | -0.02(-0.07%) | |
Aug 24, 2020 | 24.58 | 24.61 | 24.57 | 24.58 | 1,058 | +0.02(+0.07%) |
Aug 21, 2020 | 24.61 | 24.62 | 24.57 | 24.57 | 16,505 | -0.03(-0.11%) |
Aug 20, 2020 | 24.64 | 24.64 | 24.57 | 24.59 | 4,135 | -0.06(-0.26%) |
Aug 19, 2020 | 24.67 | 24.67 | 24.62 | 24.66 | 8,710 | -0.04(-0.17%) |
Aug 18, 2020 | 24.67 | 24.70 | 24.67 | 24.70 | 8,068 | -0.03(-0.11%) |
Aug 17, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 203 | -0.01(-0.05%) |
Aug 14, 2020 | 24.74 | 24.75 | 24.69 | 24.74 | 6,381 | -0.03(-0.11%) |
Aug 13, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 881 | -0.00(-0.02%) |
Aug 12, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 174 | -0.05(-0.20%) |
Aug 11, 2020 | 24.82 | 24.85 | 24.82 | 24.82 | 1,645 | -0.01(-0.04%) |
Aug 10, 2020 | 24.85 | 25.17 | 24.82 | 24.83 | 1,980 | +0.03(+0.12%) |
Aug 07, 2020 | 24.81 | 24.82 | 24.80 | 24.80 | 6,822 | +0.01(+0.03%) |
Aug 06, 2020 | 24.80 | 24.82 | 24.79 | 24.79 | 5,616 | +0.05(+0.22%) |
Aug 05, 2020 | 24.77 | 24.77 | 24.74 | 24.74 | 401,999 | +0.01(+0.04%) |
Aug 04, 2020 | 24.72 | 24.73 | 24.72 | 24.73 | 392 | +0.05(+0.18%) |