Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	146.00	146.29	144.66	144.66	14,264,910	-1.44(-0.99%)
Oct 29, 2020	147.56	147.65	145.48	146.10	12,996,929	-1.43(-0.97%)
Oct 28, 2020	148.16	148.23	147.07	147.53	12,815,466	+0.14(+0.09%)
Oct 27, 2020	147.10	147.53	146.80	147.39	6,594,570	+0.98(+0.67%)
Oct 26, 2020	146.16	146.91	145.98	146.41	7,872,470	+1.35(+0.93%)
Oct 23, 2020	143.96	145.25	143.90	145.06	9,568,216	+0.88(+0.61%)
Oct 22, 2020	145.32	145.63	144.11	144.18	13,795,826	-1.51(-1.04%)
Oct 21, 2020	145.78	146.31	145.39	145.69	11,386,704	-0.50(-0.34%)
Oct 20, 2020	146.76	146.90	145.92	146.20	12,187,959	-1.41(-0.95%)
Oct 19, 2020	147.35	147.79	146.93	147.60	10,115,766	-0.56(-0.38%)
Oct 16, 2020	148.41	149.02	147.90	148.16	9,169,545	-0.41(-0.28%)
Oct 15, 2020	149.68	149.82	148.39	148.58	10,303,101	-0.26(-0.17%)
Oct 14, 2020	149.03	149.41	148.70	148.83	7,577,715	+0.34(+0.23%)
Oct 13, 2020	148.00	148.57	147.97	148.50	8,620,819	+1.06(+0.72%)
Oct 12, 2020	147.28	147.51	146.99	147.44	4,315,622	+0.47(+0.32%)
Oct 09, 2020	146.45	147.14	145.80	146.97	9,195,034	-0.03(-0.02%)
Oct 08, 2020	146.86	147.12	146.57	147.00	9,180,172	+0.79(+0.54%)
Oct 07, 2020	146.48	147.27	145.84	146.21	10,271,112	-1.07(-0.73%)
Oct 06, 2020	146.27	148.17	145.68	147.28	24,419,868	+0.79(+0.54%)
Oct 05, 2020	147.76	147.76	146.45	146.49	16,039,763	-2.92(-1.95%)
Oct 02, 2020	150.20	150.26	148.89	149.41	9,617,233	-0.56(-0.37%)
Oct 01, 2020	149.19	150.32	148.82	149.97	12,552,533	+0.25(+0.16%)
Sep 30, 2020	150.40	150.40	149.07	149.73	14,143,432	-1.45(-0.96%)
Sep 29, 2020	151.14	151.54	150.92	151.18	11,228,445	+0.18(+0.12%)
Sep 28, 2020	151.20	151.23	150.74	151.00	4,874,335	-0.43(-0.28%)
Sep 25, 2020	151.42	151.71	151.06	151.43	5,604,846	+0.00(+0.00%)
Sep 24, 2020	151.28	151.43	150.97	151.43	9,025,901	+0.58(+0.38%)
Sep 23, 2020	150.68	150.89	149.93	150.85	6,786,721	+0.20(+0.13%)
Sep 22, 2020	150.81	151.21	150.28	150.65	11,475,511	-0.12(-0.08%)
Sep 21, 2020	151.22	151.69	150.52	150.77	12,088,330	+0.76(+0.51%)
Sep 18, 2020	150.56	150.62	149.80	150.01	7,901,217	-0.47(-0.31%)
Sep 17, 2020	151.23	151.28	150.22	150.48	8,519,174	+0.46(+0.31%)
Sep 16, 2020	151.12	151.22	149.47	150.02	9,612,799	-0.45(-0.30%)
Sep 15, 2020	150.56	150.84	150.21	150.47	7,554,687	-0.37(-0.24%)
Sep 14, 2020	151.13	151.40	150.62	150.84	4,661,379	-0.01(-0.01%)
Sep 11, 2020	150.69	150.93	150.48	150.84	5,951,591	+0.32(+0.21%)
Sep 10, 2020	148.99	150.72	148.52	150.52	9,647,511	+0.76(+0.51%)
Sep 09, 2020	150.35	150.63	149.27	149.76	10,423,014	-0.40(-0.27%)
Sep 08, 2020	150.74	151.56	150.17	150.17	15,036,346	+0.92(+0.61%)
Sep 04, 2020	150.78	151.04	148.98	149.25	15,025,964	-2.89(-1.90%)
Sep 03, 2020	152.01	153.38	151.72	152.14	17,899,496	+0.43(+0.28%)
Sep 02, 2020	149.96	151.84	149.94	151.71	16,538,053	+1.43(+0.95%)
Sep 01, 2020	148.35	150.47	147.82	150.28	11,544,275	+1.70(+1.14%)
Aug 31, 2020	148.04	149.55	148.00	148.58	12,431,127	+0.98(+0.66%)
Aug 28, 2020	148.19	148.45	147.16	147.60	9,186,467	-0.11(-0.07%)
Aug 27, 2020	150.93	150.99	147.63	147.71	21,679,526	-2.56(-1.70%)
Aug 26, 2020	150.28	150.53	149.57	150.26	9,034,799	-0.58(-0.38%)
Aug 25, 2020	150.56	151.23	150.08	150.84	11,481,541	-1.16(-0.77%)
Aug 24, 2020	152.36	152.96	151.94	152.00	7,085,324	-0.25(-0.16%)
Aug 21, 2020	151.86	152.37	151.16	152.25	7,462,572	+0.91(+0.60%)
Aug 20, 2020	151.51	151.75	151.09	151.34	11,265,420	+1.36(+0.90%)
Aug 19, 2020	151.49	151.71	149.59	149.99	13,641,093	-0.94(-0.63%)
Aug 18, 2020	150.56	151.03	150.32	150.93	8,886,514	+1.07(+0.72%)
Aug 17, 2020	150.21	150.66	149.71	149.86	7,531,342	+0.38(+0.25%)
Aug 14, 2020	150.06	150.37	149.47	149.48	6,984,331	-0.59(-0.39%)
Aug 13, 2020	151.44	151.68	149.47	150.07	13,912,286	-1.62(-1.07%)
Aug 12, 2020	151.79	152.13	151.14	151.69	12,821,100	-1.38(-0.90%)
Aug 11, 2020	153.14	153.43	151.96	153.07	20,994,578	-1.85(-1.19%)
Aug 10, 2020	155.93	155.96	154.88	154.93	6,995,472	-0.70(-0.45%)
Aug 07, 2020	156.90	157.10	155.35	155.62	8,926,006	-1.04(-0.67%)
Aug 06, 2020	157.00	157.79	156.30	156.66	10,349,678	+0.87(+0.56%)
Aug 05, 2020	155.79	156.24	155.45	155.79	7,591,305	-1.37(-0.87%)
Aug 04, 2020	156.49	157.18	156.39	157.17	10,783,149	+1.48(+0.95%)
Aug 03, 2020	155.03	155.72	154.79	155.69	9,897,009	-0.79(-0.50%)
Jul 31, 2020	155.69	156.89	155.50	156.47	9,711,201	-0.10(-0.06%)
Jul 30, 2020	156.52	156.71	156.24	156.57	10,245,505	+1.03(+0.66%)
Jul 29, 2020	155.60	155.91	154.62	155.55	7,357,729	-0.26(-0.17%)
Jul 28, 2020	155.14	155.87	155.04	155.81	9,310,690	+1.07(+0.69%)
Jul 27, 2020	155.79	155.83	154.63	154.74	6,717,078	-0.58(-0.37%)
Jul 24, 2020	154.65	155.49	154.52	155.32	8,219,036	-0.01(-0.01%)
Jul 23, 2020	154.57	155.45	154.17	155.33	11,443,121	+1.79(+1.17%)
Jul 22, 2020	153.97	154.15	153.44	153.54	7,204,068	+0.46(+0.30%)
Jul 21, 2020	153.09	153.47	152.88	153.08	9,239,649	+0.09(+0.06%)
Jul 20, 2020	153.28	153.38	152.63	152.99	7,548,504	+0.38(+0.25%)
Jul 17, 2020	153.06	153.18	152.33	152.61	9,343,897	-0.32(-0.21%)
Jul 16, 2020	153.18	153.52	152.85	152.93	9,952,518	+0.72(+0.48%)
Jul 15, 2020	151.82	152.77	151.74	152.21	8,568,374	-0.71(-0.47%)
Jul 14, 2020	153.66	153.86	152.79	152.92	12,392,983	+0.22(+0.14%)
Jul 13, 2020	151.44	152.78	151.19	152.70	8,800,371	+0.50(+0.33%)
Jul 10, 2020	153.68	153.92	152.04	152.20	9,265,431	-0.77(-0.50%)
Jul 09, 2020	150.67	153.22	150.62	152.97	14,614,647	+2.53(+1.68%)
Jul 08, 2020	150.36	150.91	149.91	150.43	7,926,950	-0.74(-0.49%)
Jul 07, 2020	149.54	151.29	149.34	151.18	13,979,002	+2.10(+1.41%)
Jul 06, 2020	148.54	149.17	148.01	149.08	8,711,951	-0.61(-0.41%)
Jul 02, 2020	148.88	149.83	148.46	149.69	8,305,480	+0.16(+0.10%)
Jul 01, 2020	148.98	149.66	148.38	149.54	14,404,946	-0.29(-0.19%)
Jun 30, 2020	151.02	151.07	149.42	149.83	16,237,127	-0.73(-0.49%)
Jun 29, 2020	150.67	151.05	150.24	150.56	7,959,252	-0.48(-0.32%)
Jun 26, 2020	150.12	151.10	150.06	151.03	13,259,966	+1.60(+1.07%)
Jun 25, 2020	150.08	150.21	149.34	149.44	11,999,816	+0.43(+0.29%)
Jun 24, 2020	147.63	149.06	147.63	149.01	12,512,411	+1.58(+1.07%)
Jun 23, 2020	147.59	148.12	147.26	147.42	9,941,571	-1.01(-0.68%)
Jun 22, 2020	149.15	149.36	148.13	148.44	10,197,011	+0.02(+0.01%)
Jun 19, 2020	147.15	148.52	147.07	148.42	9,371,902	+0.12(+0.08%)
Jun 18, 2020	148.10	148.50	147.71	148.30	8,414,390	+1.55(+1.06%)
Jun 17, 2020	146.48	146.94	145.63	146.75	7,782,353	+0.60(+0.41%)
Jun 16, 2020	145.70	147.36	145.05	146.15	14,990,377	-2.28(-1.53%)
Jun 15, 2020	149.79	150.09	148.19	148.42	8,490,567	+0.08(+0.06%)
Jun 12, 2020	148.44	149.58	148.11	148.34	10,630,906	-1.44(-0.96%)
Jun 11, 2020	149.20	150.10	148.64	149.78	18,692,798	+2.78(+1.89%)
Jun 10, 2020	145.54	147.06	145.37	147.00	14,370,683	+2.15(+1.48%)
Jun 09, 2020	145.37	145.91	144.68	144.86	9,950,920	+1.63(+1.14%)
Jun 08, 2020	141.73	143.36	141.71	143.23	11,320,375	+0.55(+0.38%)
Jun 05, 2020	141.31	142.73	139.99	142.68	19,451,810	-1.02(-0.71%)
Jun 04, 2020	145.25	145.33	143.66	143.71	15,359,206	-2.11(-1.45%)
Jun 03, 2020	146.40	146.54	145.27	145.82	13,408,205	-1.97(-1.33%)
Jun 02, 2020	147.76	148.15	147.38	147.78	12,600,836	-0.54(-0.36%)
Jun 01, 2020	148.16	148.47	147.76	148.32	14,597,978	-1.00(-0.67%)
May 29, 2020	148.52	149.78	148.20	149.32	16,062,625	+1.06(+0.71%)
May 28, 2020	147.84	148.39	147.56	148.27	11,254,255	-0.55(-0.37%)
May 27, 2020	148.59	149.62	148.41	148.81	8,815,596	-0.27(-0.18%)
May 26, 2020	149.44	149.51	148.77	149.09	8,872,454	-2.03(-1.34%)
May 22, 2020	150.36	151.23	150.26	151.11	5,430,311	+0.90(+0.60%)
May 21, 2020	150.49	150.94	149.96	150.21	9,772,352	+0.38(+0.25%)
May 20, 2020	148.94	150.34	148.68	149.84	11,971,129	+0.45(+0.30%)
May 19, 2020	148.35	149.43	148.31	149.39	9,464,451	+0.56(+0.37%)
May 18, 2020	150.55	150.66	148.26	148.83	11,035,705	-3.34(-2.20%)
May 15, 2020	153.62	153.80	151.83	152.17	7,915,844	-0.39(-0.26%)
May 14, 2020	152.73	153.49	152.48	152.57	11,043,189	+1.48(+0.98%)
May 13, 2020	150.69	151.79	150.46	151.09	14,576,114	+1.05(+0.70%)
May 12, 2020	148.93	150.55	148.91	150.04	11,015,156	+1.52(+1.03%)
May 11, 2020	149.39	149.90	147.97	148.51	9,545,952	-1.17(-0.78%)
May 08, 2020	150.15	150.98	149.41	149.68	8,907,077	-1.97(-1.30%)
May 07, 2020	149.30	151.86	149.10	151.65	10,040,840	+2.49(+1.67%)
May 06, 2020	149.00	149.37	147.92	149.16	16,126,793	-2.45(-1.61%)
May 05, 2020	151.13	151.77	150.86	151.61	8,579,999	-0.98(-0.64%)
May 04, 2020	152.95	153.06	151.96	152.58	9,093,714	-0.72(-0.47%)
May 01, 2020	152.89	153.45	151.93	153.31	11,184,679	+1.30(+0.86%)
Apr 30, 2020	153.83	154.27	151.98	152.00	12,730,594	-1.80(-1.17%)
Apr 29, 2020	154.55	155.21	153.12	153.80	9,454,887	-0.80(-0.52%)
Apr 28, 2020	153.65	154.84	153.56	154.60	10,865,741	+1.76(+1.15%)
Apr 27, 2020	154.66	154.75	152.64	152.84	9,915,754	-2.90(-1.86%)
Apr 24, 2020	154.62	155.74	154.58	155.74	6,814,033	+0.37(+0.23%)
Apr 23, 2020	154.86	155.82	154.61	155.38	6,546,452	+0.82(+0.53%)
Apr 22, 2020	154.95	155.33	153.80	154.56	6,834,421	-1.59(-1.02%)
Apr 21, 2020	156.74	156.94	155.69	156.15	8,611,514	+1.94(+1.26%)
Apr 20, 2020	153.55	154.33	153.12	154.21	7,088,497	+1.23(+0.80%)
Apr 17, 2020	154.81	155.74	152.49	152.98	9,447,042	-2.08(-1.34%)
Apr 16, 2020	154.30	155.27	154.08	155.06	9,062,293	+1.74(+1.14%)
Apr 15, 2020	152.06	153.70	152.00	153.32	10,999,402	+3.96(+2.65%)
Apr 14, 2020	149.36	150.18	149.03	149.36	9,893,949	-0.04(-0.02%)
Apr 13, 2020	150.19	151.06	149.40	149.40	9,597,731	-1.38(-0.91%)
Apr 09, 2020	149.76	151.14	149.31	150.77	15,643,382	+0.27(+0.18%)
Apr 08, 2020	150.52	151.50	149.62	150.50	11,130,276	-1.10(-0.73%)
Apr 07, 2020	150.38	151.71	149.24	151.60	15,150,523	-1.60(-1.05%)
Apr 06, 2020	152.24	153.40	151.81	153.21	10,349,371	-0.40(-0.26%)
Apr 03, 2020	153.65	155.28	153.28	153.61	7,207,838	+0.37(+0.24%)
Apr 02, 2020	153.91	154.26	152.48	153.24	6,329,642	+0.97(+0.63%)
Apr 01, 2020	153.59	154.03	151.69	152.28	12,429,712	+2.10(+1.40%)
Mar 31, 2020	150.84	151.95	149.80	150.17	12,594,442	-1.23(-0.81%)
Mar 30, 2020	153.20	154.85	151.06	151.40	14,799,268	-1.26(-0.82%)
Mar 27, 2020	150.67	153.16	149.83	152.66	13,786,613	+3.97(+2.67%)
Mar 26, 2020	147.96	150.82	147.72	148.69	11,618,718	+0.73(+0.49%)
Mar 25, 2020	148.92	151.73	147.12	147.96	11,809,304	-0.34(-0.23%)
Mar 24, 2020	146.79	150.61	146.02	148.30	13,124,676	-2.76(-1.83%)
Mar 23, 2020	143.37	151.74	142.53	151.06	21,933,488	+5.93(+4.08%)
Mar 20, 2020	139.55	145.13	138.47	145.13	22,918,734	+10.15(+7.52%)
Mar 19, 2020	133.77	139.69	132.22	134.98	23,260,994	+3.58(+2.72%)
Mar 18, 2020	139.13	140.31	126.54	131.40	51,690,520	-7.86(-5.64%)
Mar 17, 2020	148.84	150.77	139.01	139.26	20,398,472	-8.98(-6.06%)
Mar 16, 2020	145.99	151.25	143.66	148.23	33,501,056	+8.10(+5.78%)
Mar 13, 2020	141.10	144.01	138.54	140.13	21,765,052	-3.24(-2.26%)
Mar 12, 2020	148.84	151.44	141.70	143.37	26,760,038	+0.88(+0.62%)
Mar 11, 2020	150.59	152.05	141.67	142.49	32,490,918	-5.44(-3.68%)
Mar 10, 2020	154.41	157.42	147.50	147.93	41,436,972	-7.99(-5.13%)
Mar 09, 2020	163.47	163.58	155.06	155.93	45,633,872	+4.11(+2.71%)
Mar 06, 2020	152.29	154.14	149.39	151.81	83,805,368	+7.51(+5.20%)
Mar 05, 2020	143.04	144.57	142.75	144.30	19,534,960	+3.50(+2.49%)
Mar 04, 2020	142.38	143.24	140.36	140.80	25,765,788	-1.51(-1.06%)
Mar 03, 2020	140.01	145.38	138.69	142.31	42,398,872	+2.18(+1.55%)
Mar 02, 2020	141.37	142.46	139.97	140.13	30,904,748	-1.04(-0.74%)
Feb 28, 2020	140.39	141.78	140.12	141.17	49,518,912	+2.55(+1.84%)
Feb 27, 2020	138.80	139.14	137.10	138.62	33,755,604	+2.05(+1.50%)
Feb 26, 2020	136.30	137.91	135.96	136.57	24,852,040	-0.73(-0.53%)
Feb 25, 2020	136.53	137.94	136.47	137.30	22,883,434	+0.73(+0.53%)
Feb 24, 2020	137.10	137.22	136.34	136.57	17,509,480	+2.01(+1.49%)
Feb 21, 2020	134.34	135.33	134.21	134.56	15,249,850	+1.25(+0.93%)
Feb 20, 2020	132.78	133.56	132.71	133.32	10,266,016	+1.06(+0.80%)
Feb 19, 2020	131.91	132.36	131.78	132.25	6,275,467	-0.04(-0.03%)
Feb 18, 2020	132.11	132.75	131.73	132.29	7,601,189	+0.90(+0.68%)
Feb 14, 2020	131.58	131.87	131.30	131.39	7,852,163	+0.57(+0.44%)
Feb 13, 2020	130.38	131.07	130.23	130.82	8,667,664	+0.50(+0.38%)
Feb 12, 2020	130.32	130.48	129.97	130.32	6,141,701	-0.66(-0.51%)
Feb 11, 2020	131.43	131.54	130.84	130.98	8,562,926	-0.66(-0.50%)
Feb 10, 2020	131.89	132.03	131.51	131.65	7,366,490	+0.36(+0.28%)
Feb 07, 2020	131.09	131.56	130.77	131.28	12,514,086	+1.53(+1.18%)
Feb 06, 2020	129.24	129.87	129.07	129.75	7,349,712	+0.67(+0.52%)
Feb 05, 2020	129.34	129.71	128.98	129.08	11,862,837	-1.43(-1.09%)
Feb 04, 2020	130.88	131.02	130.04	130.51	12,516,195	-1.78(-1.35%)
Feb 03, 2020	131.75	132.49	131.00	132.29	16,842,554	-0.11(-0.08%)
Jan 31, 2020	131.74	132.48	131.66	132.40	16,020,679	+1.20(+0.91%)
Jan 30, 2020	131.49	132.19	130.94	131.20	16,209,821	+0.02(+0.01%)
Jan 29, 2020	130.16	131.31	130.16	131.18	10,542,513	+1.27(+0.98%)
Jan 28, 2020	130.61	130.75	129.60	129.91	11,693,650	-1.03(-0.78%)
Jan 27, 2020	130.30	130.94	130.22	130.94	12,040,531	+2.00(+1.56%)
Jan 24, 2020	128.33	129.36	128.22	128.93	9,460,444	+1.04(+0.81%)
Jan 23, 2020	127.81	128.30	127.75	127.90	10,733,717	+0.89(+0.70%)
Jan 22, 2020	126.79	127.17	126.67	127.01	6,958,944	+0.45(+0.35%)
Jan 21, 2020	125.96	126.73	125.93	126.56	7,487,287	+1.31(+1.05%)
Jan 17, 2020	124.85	125.36	124.65	125.25	10,681,775	-1.08(-0.85%)
Jan 16, 2020	126.37	126.62	125.90	126.33	7,458,269	-0.40(-0.32%)
Jan 15, 2020	126.61	126.83	126.15	126.73	6,930,749	+0.83(+0.66%)
Jan 14, 2020	125.39	125.97	125.35	125.89	15,340,007	+0.64(+0.51%)
Jan 13, 2020	125.12	125.31	124.67	125.25	6,575,414	-0.38(-0.30%)
Jan 10, 2020	124.93	125.66	124.89	125.63	9,672,025	+1.11(+0.89%)
Jan 09, 2020	123.41	124.71	123.32	124.52	8,167,353	+0.44(+0.35%)
Jan 08, 2020	125.17	125.51	123.70	124.08	11,705,008	-0.83(-0.66%)
Jan 07, 2020	125.43	125.66	124.90	124.91	9,236,075	-0.62(-0.49%)
Jan 06, 2020	126.76	126.78	125.36	125.53	12,529,226	-0.72(-0.57%)
Jan 03, 2020	125.47	126.28	125.12	126.25	13,628,046	+1.92(+1.54%)
Jan 02, 2020	124.13	124.80	124.01	124.33	12,159,420	+1.39(+1.13%)
Dec 31, 2019	123.60	123.83	122.85	122.94	11,799,520	-1.25(-1.01%)
Dec 30, 2019	123.31	124.23	123.11	124.19	8,793,567	-0.42(-0.33%)
Dec 27, 2019	124.72	124.89	124.58	124.61	8,045,162	+0.14(+0.11%)
Dec 26, 2019	124.24	124.52	123.88	124.47	5,829,692	+0.30(+0.24%)
Dec 24, 2019	123.34	124.38	123.31	124.18	5,143,411	+0.35(+0.29%)
Dec 23, 2019	124.15	124.29	123.41	123.82	5,702,838	-0.18(-0.15%)
Dec 20, 2019	123.53	124.04	123.35	124.00	6,012,328	+0.16(+0.13%)
Dec 19, 2019	123.41	124.19	123.20	123.84	7,263,264	+0.20(+0.16%)
Dec 18, 2019	124.39	124.53	123.47	123.64	6,892,536	-1.02(-0.82%)
Dec 17, 2019	125.22	125.34	124.31	124.67	6,820,856	-0.17(-0.14%)
Dec 16, 2019	125.39	125.44	124.51	124.84	10,110,006	-1.13(-0.90%)
Dec 13, 2019	125.14	126.49	124.33	125.97	12,511,300	+1.44(+1.16%)
Dec 12, 2019	126.11	126.19	123.77	124.53	16,398,470	-2.08(-1.65%)
Dec 11, 2019	126.21	126.97	126.14	126.61	6,905,783	+0.99(+0.79%)
Dec 10, 2019	126.10	126.25	125.40	125.63	5,460,946	+0.01(+0.01%)
Dec 09, 2019	125.93	126.03	125.55	125.62	4,433,691	+0.27(+0.22%)
Dec 06, 2019	125.06	126.04	124.90	125.35	8,754,809	-0.70(-0.55%)
Dec 05, 2019	125.63	126.33	125.57	126.04	8,028,437	-0.62(-0.49%)
Dec 04, 2019	127.15	127.29	126.12	126.66	9,477,658	-1.28(-1.00%)
Dec 03, 2019	126.88	128.44	126.78	127.94	14,701,863	+2.63(+2.10%)
Dec 02, 2019	125.16	125.64	124.98	125.31	19,538,772	-1.69(-1.33%)
Nov 29, 2019	127.18	127.24	126.42	127.00	6,911,357	-0.27(-0.21%)
Nov 27, 2019	127.17	127.45	127.00	127.28	4,529,697	-0.37(-0.29%)
Nov 26, 2019	127.53	127.81	127.47	127.65	4,733,405	+0.74(+0.58%)
Nov 25, 2019	126.89	127.10	126.79	126.90	4,596,506	+0.37(+0.29%)
Nov 22, 2019	126.71	126.88	126.33	126.53	5,158,917	+0.16(+0.13%)
Nov 21, 2019	126.30	126.70	125.83	126.37	6,612,738	-0.80(-0.63%)
Nov 20, 2019	126.54	127.17	126.42	127.17	8,740,845	+1.30(+1.03%)
Nov 19, 2019	125.15	125.94	125.15	125.86	8,726,895	+1.04(+0.83%)
Nov 18, 2019	125.00	125.37	124.75	124.82	6,571,848	+0.23(+0.18%)
Nov 15, 2019	124.34	124.96	124.30	124.60	5,149,740	-0.14(-0.11%)
Nov 14, 2019	124.63	125.21	124.52	124.73	11,292,246	+1.28(+1.03%)
Nov 13, 2019	123.74	123.87	123.16	123.46	7,464,623	+0.80(+0.65%)
Nov 12, 2019	122.35	122.96	121.91	122.66	6,382,777	+0.56(+0.46%)
Nov 11, 2019	122.44	122.45	121.78	122.10	5,060,523	+0.08(+0.07%)
Nov 08, 2019	122.24	122.96	121.90	122.02	11,307,604	-0.52(-0.42%)
Nov 07, 2019	123.32	123.33	121.60	122.53	21,239,190	-2.26(-1.81%)
Nov 06, 2019	124.83	125.19	124.22	124.80	10,339,790	+0.75(+0.60%)
Nov 05, 2019	124.11	124.31	123.67	124.05	14,918,389	-1.41(-1.12%)
Nov 04, 2019	125.69	125.85	125.29	125.46	12,310,575	-1.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.