Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.73	28.88	27.02	27.79	699,400	-1.15(-3.97%)
Oct 29, 2020	28.86	29.50	28.45	28.94	521,217	+0.18(+0.63%)
Oct 28, 2020	28.44	29.07	27.76	28.76	552,670	-0.16(-0.55%)
Oct 27, 2020	28.79	29.39	28.24	28.92	420,386	+0.08(+0.28%)
Oct 26, 2020	28.80	29.38	28.00	28.84	744,672	-0.46(-1.57%)
Oct 23, 2020	29.25	29.68	27.83	29.30	742,000	+0.05(+0.17%)
Oct 22, 2020	29.67	30.20	28.72	29.25	659,500	-0.23(-0.78%)
Oct 21, 2020	29.74	30.52	28.40	29.48	1,492,918	-0.90(-2.96%)
Oct 20, 2020	32.78	32.98	30.30	30.38	1,083,626	-1.91(-5.92%)
Oct 19, 2020	35.16	35.16	32.15	32.29	1,051,641	-2.53(-7.27%)
Oct 16, 2020	34.57	35.36	34.30	34.82	1,202,400	+0.15(+0.43%)
Oct 15, 2020	33.81	34.83	33.60	34.67	730,042	+0.47(+1.37%)
Oct 14, 2020	34.74	35.30	33.85	34.20	557,269	-0.80(-2.29%)
Oct 13, 2020	33.85	35.85	33.25	35.00	1,554,623	+1.32(+3.92%)
Oct 12, 2020	37.26	37.26	33.53	33.68	1,505,858	-3.04(-8.28%)
Oct 09, 2020	37.88	38.23	36.50	36.72	735,200	-0.97(-2.57%)
Oct 08, 2020	41.57	41.82	37.58	37.69	2,603,126	-3.30(-8.05%)
Oct 07, 2020	40.45	41.58	40.45	40.99	290,421	+0.55(+1.36%)
Oct 06, 2020	42.78	43.16	40.40	40.44	609,680	-2.03(-4.78%)
Oct 05, 2020	41.72	43.05	41.47	42.47	502,790	+1.34(+3.26%)
Oct 02, 2020	41.01	42.02	40.67	41.13	310,300	-0.95(-2.26%)
Oct 01, 2020	41.60	42.58	41.40	42.08	381,525	+0.62(+1.50%)
Sep 30, 2020	41.73	42.90	41.05	41.46	407,704	-0.32(-0.77%)
Sep 29, 2020	40.48	41.92	40.48	41.78	511,919	+1.25(+3.08%)
Sep 28, 2020	40.64	41.19	39.84	40.53	491,342	+0.11(+0.27%)
Sep 25, 2020	39.69	40.81	39.57	40.42	495,400	+0.66(+1.66%)
Sep 24, 2020	38.72	40.80	37.50	39.76	792,022	+0.67(+1.71%)
Sep 23, 2020	39.90	40.41	38.96	39.09	557,013	-0.56(-1.41%)
Sep 22, 2020	40.38	40.43	39.12	39.65	673,431	-0.56(-1.39%)
Sep 21, 2020	41.00	41.02	39.46	40.21	543,218	-1.69(-4.03%)
Sep 18, 2020	43.97	43.97	41.40	41.90	1,258,800	-1.72(-3.94%)
Sep 17, 2020	43.79	44.13	42.65	43.62	348,429	-0.56(-1.27%)
Sep 16, 2020	43.49	44.92	43.02	44.18	429,399	+0.77(+1.77%)
Sep 15, 2020	44.41	45.07	43.12	43.41	422,527	-0.73(-1.65%)
Sep 14, 2020	42.43	45.04	42.43	44.14	1,006,847	+2.44(+5.85%)
Sep 11, 2020	42.73	42.84	40.30	41.70	637,400	-0.63(-1.49%)
Sep 10, 2020	44.79	45.69	42.20	42.33	1,192,912	-2.29(-5.13%)
Sep 09, 2020	44.43	44.93	43.85	44.62	505,016	+0.54(+1.23%)
Sep 08, 2020	44.22	45.36	43.15	44.08	718,829	-1.16(-2.56%)
Sep 04, 2020	45.44	46.05	43.65	45.24	418,200	-0.25(-0.55%)
Sep 03, 2020	46.09	47.46	44.79	45.49	438,298	-0.60(-1.30%)
Sep 02, 2020	44.93	46.26	44.06	46.09	534,948	+1.56(+3.50%)
Sep 01, 2020	49.56	49.72	44.27	44.53	1,493,546	-5.35(-10.73%)
Aug 31, 2020	49.50	50.75	49.08	49.88	407,604	+0.58(+1.18%)
Aug 28, 2020	48.36	49.53	48.06	49.30	209,500	+0.49(+1.00%)
Aug 27, 2020	48.00	50.10	47.87	48.81	626,513	+0.30(+0.62%)
Aug 26, 2020	50.03	50.48	48.11	48.51	530,892	-1.52(-3.04%)
Aug 25, 2020	48.52	50.45	47.94	50.03	563,392	+1.59(+3.28%)
Aug 24, 2020	48.06	48.92	46.50	48.44	463,277	+0.23(+0.48%)
Aug 21, 2020	48.28	49.36	47.98	48.21	488,500	-0.55(-1.13%)
Aug 20, 2020	48.27	48.91	47.56	48.76	315,973	+0.26(+0.54%)
Aug 19, 2020	47.25	49.41	46.37	48.50	917,429	+1.37(+2.91%)
Aug 18, 2020	47.15	48.00	45.81	47.13	1,577,765	-2.86(-5.72%)
Aug 17, 2020	49.92	50.54	49.19	49.99	484,846	+0.19(+0.38%)
Aug 14, 2020	51.53	51.64	49.30	49.80	670,400	-2.06(-3.97%)
Aug 13, 2020	53.20	54.19	51.53	51.86	590,622	-1.58(-2.96%)
Aug 12, 2020	52.94	54.26	52.55	53.44	649,097	+0.86(+1.64%)
Aug 11, 2020	52.26	55.59	50.90	52.58	1,496,385	-0.25(-0.47%)
Aug 10, 2020	49.85	54.62	49.04	52.83	2,069,225	+4.08(+8.37%)
Aug 07, 2020	47.18	49.25	46.20	48.75	719,300	+1.57(+3.33%)
Aug 06, 2020	48.01	48.38	47.09	47.18	703,910	-0.86(-1.79%)
Aug 05, 2020	48.27	49.20	47.41	48.04	777,560	+0.46(+0.97%)
Aug 04, 2020	46.82	48.31	46.60	47.58	813,176	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.