Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.99	38.29	34.09	34.43	2,398,300	-3.71(-9.73%)
Oct 29, 2020	38.10	39.18	37.67	38.14	1,487,777	+0.21(+0.55%)
Oct 28, 2020	36.00	38.09	35.42	37.93	2,555,879	+0.23(+0.61%)
Oct 27, 2020	35.85	38.17	35.60	37.70	1,942,043	+2.18(+6.14%)
Oct 26, 2020	35.27	35.96	34.35	35.52	1,636,330	+0.07(+0.20%)
Oct 23, 2020	34.82	36.12	34.37	35.45	2,144,400	+0.65(+1.87%)
Oct 22, 2020	35.70	36.14	34.65	34.80	3,333,761	-1.21(-3.36%)
Oct 21, 2020	35.20	36.29	34.15	36.01	2,486,774	+0.74(+2.10%)
Oct 20, 2020	33.70	35.77	33.65	35.27	2,826,065	+1.60(+4.75%)
Oct 19, 2020	32.63	34.21	32.63	33.67	1,882,544	+1.08(+3.31%)
Oct 16, 2020	32.90	33.21	32.47	32.59	1,103,700	+0.14(+0.43%)
Oct 15, 2020	31.75	32.86	31.30	32.45	1,527,451	-0.19(-0.58%)
Oct 14, 2020	33.22	33.34	32.05	32.64	1,422,315	-0.22(-0.67%)
Oct 13, 2020	31.56	32.93	30.41	32.86	3,090,793	+1.42(+4.52%)
Oct 12, 2020	31.73	32.87	31.42	31.44	1,998,942	-0.04(-0.13%)
Oct 09, 2020	31.74	32.34	29.00	31.48	4,793,500	+0.27(+0.87%)
Oct 08, 2020	29.90	31.95	29.65	31.21	4,337,699	+1.62(+5.47%)
Oct 07, 2020	28.52	29.68	28.37	29.59	2,041,405	+1.40(+4.97%)
Oct 06, 2020	29.03	29.29	27.92	28.19	1,803,752	-0.52(-1.81%)
Oct 05, 2020	27.58	28.98	27.36	28.71	2,309,024	+1.14(+4.13%)
Oct 02, 2020	27.30	27.77	26.94	27.57	2,394,200	-0.72(-2.55%)
Oct 01, 2020	27.40	28.32	27.07	28.29	1,732,715	+1.16(+4.28%)
Sep 30, 2020	27.53	28.65	26.96	27.13	2,732,477	+0.08(+0.30%)
Sep 29, 2020	27.21	27.75	26.50	27.05	2,963,608	-0.45(-1.64%)
Sep 28, 2020	26.91	27.57	26.54	27.50	2,921,326	+1.26(+4.80%)
Sep 25, 2020	25.60	26.31	25.21	26.24	1,871,600	+0.77(+3.02%)
Sep 24, 2020	26.21	26.75	25.19	25.47	3,525,866	-1.04(-3.92%)
Sep 23, 2020	27.27	29.00	25.73	26.51	11,592,817	-4.87(-15.52%)
Sep 22, 2020	29.39	31.60	29.33	31.38	10,777,571	+2.32(+7.98%)
Sep 21, 2020	27.62	29.37	27.15	29.06	3,024,895	+0.70(+2.47%)
Sep 18, 2020	28.64	28.68	27.01	28.36	3,671,300	+0.07(+0.25%)
Sep 17, 2020	28.17	29.11	27.65	28.29	2,303,473	+0.03(+0.11%)
Sep 16, 2020	28.90	28.90	27.80	28.26	2,297,806	-0.46(-1.60%)
Sep 15, 2020	28.99	29.65	28.38	28.72	2,238,549	-0.09(-0.31%)
Sep 14, 2020	27.29	29.04	26.85	28.81	2,042,672	+1.86(+6.90%)
Sep 11, 2020	28.24	28.33	26.30	26.95	2,725,100	-1.00(-3.58%)
Sep 10, 2020	28.72	29.52	27.66	27.95	2,687,856	-0.82(-2.85%)
Sep 09, 2020	27.74	29.25	27.13	28.77	4,017,430	+2.17(+8.16%)
Sep 08, 2020	25.43	29.76	25.24	26.60	5,764,515	+0.35(+1.33%)
Sep 04, 2020	25.51	26.99	25.16	26.25	2,180,100	+0.53(+2.06%)
Sep 03, 2020	25.40	26.15	24.80	25.72	1,687,096	-0.05(-0.19%)
Sep 02, 2020	26.15	26.57	24.81	25.77	2,106,931	-0.62(-2.35%)
Sep 01, 2020	24.28	26.81	24.26	26.39	3,349,045	+2.24(+9.28%)
Aug 31, 2020	23.82	24.62	23.49	24.15	1,448,269	+0.38(+1.60%)
Aug 28, 2020	23.70	24.64	23.57	23.77	1,529,700	+0.05(+0.21%)
Aug 27, 2020	24.23	24.38	23.45	23.72	1,258,451	-0.26(-1.08%)
Aug 26, 2020	25.17	25.69	23.95	23.98	1,680,918	-1.19(-4.73%)
Aug 25, 2020	25.60	25.98	24.88	25.17	2,784,452	-0.28(-1.10%)
Aug 24, 2020	24.25	25.68	24.25	25.45	2,246,293	+1.56(+6.55%)
Aug 21, 2020	23.92	24.38	23.50	23.89	1,435,500	-0.18(-0.77%)
Aug 20, 2020	24.64	24.91	23.81	24.07	1,490,145	-0.91(-3.64%)
Aug 19, 2020	25.20	25.69	24.14	24.98	1,319,113	-0.22(-0.87%)
Aug 18, 2020	24.40	25.36	24.01	25.20	1,682,720	+0.82(+3.36%)
Aug 17, 2020	23.78	24.54	23.25	24.38	1,858,068	+0.88(+3.74%)
Aug 14, 2020	23.44	23.70	23.20	23.50	735,900	-0.02(-0.09%)
Aug 13, 2020	22.27	23.99	22.27	23.52	1,772,755	+1.27(+5.71%)
Aug 12, 2020	23.02	23.60	21.93	22.25	1,402,161	-0.61(-2.67%)
Aug 11, 2020	22.43	23.31	22.13	22.86	1,852,376	+0.61(+2.74%)
Aug 10, 2020	22.26	22.35	21.60	22.25	1,349,320	+0.12(+0.54%)
Aug 07, 2020	22.11	22.69	21.75	22.13	958,000	-0.09(-0.41%)
Aug 06, 2020	22.70	22.75	21.89	22.22	1,042,210	-0.49(-2.16%)
Aug 05, 2020	22.85	23.03	22.46	22.71	1,023,632	-0.08(-0.35%)
Aug 04, 2020	22.66	23.26	22.36	22.79	1,475,846	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.