Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,875	+0.08(+0.24%)
Oct 29, 2020	30.62	31.47	30.62	31.38	5,592	+0.46(+1.50%)
Oct 28, 2020	32.24	32.24	30.89	30.91	17,337	-2.23(-6.72%)
Oct 27, 2020	32.82	33.14	32.82	33.14	5,543	+0.20(+0.61%)
Oct 26, 2020	33.65	33.65	32.87	32.94	17,084	-0.56(-1.67%)
Oct 23, 2020	33.86	33.86	33.34	33.50	4,247	-0.40(-1.17%)
Oct 22, 2020	33.95	33.96	33.34	33.89	7,649	-0.49(-1.42%)
Oct 21, 2020	34.29	34.83	34.29	34.38	8,829	+0.35(+1.02%)
Oct 20, 2020	33.96	34.28	33.71	34.03	6,582	-0.04(-0.13%)
Oct 19, 2020	35.06	35.06	33.97	34.08	7,951	-0.38(-1.10%)
Oct 16, 2020	35.00	35.00	34.46	34.46	5,096	-0.41(-1.16%)
Oct 15, 2020	34.61	35.96	34.50	34.86	6,463	-0.28(-0.80%)
Oct 14, 2020	35.28	35.57	34.92	35.15	7,949	+0.44(+1.26%)
Oct 13, 2020	34.24	34.71	33.98	34.71	12,322	-0.46(-1.30%)
Oct 12, 2020	35.25	35.56	35.00	35.17	9,749	-0.15(-0.43%)
Oct 09, 2020	34.32	35.32	34.32	35.32	19,007	+2.04(+6.14%)
Oct 08, 2020	33.44	33.62	33.16	33.27	4,613	+0.48(+1.46%)
Oct 07, 2020	33.04	33.26	32.79	32.79	6,414	+0.24(+0.75%)
Oct 06, 2020	33.88	34.18	32.54	32.55	32,442	-0.99(-2.95%)
Oct 05, 2020	33.17	33.57	33.11	33.54	18,744	+0.83(+2.53%)
Oct 02, 2020	33.01	33.04	32.69	32.71	10,087	-0.73(-2.20%)
Oct 01, 2020	33.72	33.81	33.34	33.44	2,982	+0.43(+1.31%)
Sep 30, 2020	33.18	33.45	32.88	33.01	10,402	-0.45(-1.35%)
Sep 29, 2020	32.98	33.50	32.98	33.46	9,009	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.54	32.76	6,757	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.87	32.42	6,264	-0.10(-0.32%)
Sep 24, 2020	31.45	32.85	31.31	32.53	33,873	+0.79(+2.49%)
Sep 23, 2020	33.60	33.60	31.74	31.74	80,252	-2.42(-7.09%)
Sep 22, 2020	34.42	34.50	33.91	34.16	15,813	-0.22(-0.63%)
Sep 21, 2020	35.01	35.05	34.22	34.37	44,509	-1.95(-5.37%)
Sep 18, 2020	36.45	36.96	36.19	36.32	10,299	-0.19(-0.52%)
Sep 17, 2020	36.08	36.70	35.72	36.51	7,270	-0.59(-1.60%)
Sep 16, 2020	37.29	37.32	36.96	37.11	10,348	+0.26(+0.70%)
Sep 15, 2020	37.14	37.39	36.70	36.85	21,488	+0.44(+1.20%)
Sep 14, 2020	35.30	36.56	35.30	36.41	68,336	+1.32(+3.76%)
Sep 10, 2020		35.09	35.09	35.09	0	-0.25(-0.72%)
Sep 09, 2020	34.65	35.48	34.65	35.34	17,440	+1.05(+3.05%)
Sep 08, 2020	33.76	34.84	33.59	34.30	20,062	-0.54(-1.54%)
Sep 04, 2020	34.37	34.90	33.57	34.84	15,503	-0.35(-0.99%)
Sep 03, 2020	35.07	35.33	34.30	35.18	9,076	-0.24(-0.69%)
Sep 02, 2020	35.48	35.48	34.59	35.43	12,576	-0.27(-0.77%)
Sep 01, 2020	36.61	36.61	35.45	35.70	100,532	-0.20(-0.55%)
Aug 31, 2020	35.79	36.16	35.60	35.90	14,890	+0.32(+0.90%)
Aug 28, 2020	35.32	35.73	35.09	35.58	14,653	+1.07(+3.11%)
Aug 27, 2020	35.47	35.47	33.79	34.51	18,795	-0.65(-1.85%)
Aug 26, 2020	34.14	35.16	34.14	35.16	13,867	+1.21(+3.58%)
Aug 25, 2020	34.14	34.14	33.12	33.94	21,999	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.16	34.21	22,235	-0.12(-0.36%)
Aug 21, 2020	34.75	34.84	34.12	34.34	16,989	-1.12(-3.16%)
Aug 20, 2020	34.70	35.54	34.62	35.46	7,398	+0.84(+2.42%)
Aug 19, 2020	36.10	36.24	34.59	34.62	43,172	-1.76(-4.84%)
Aug 18, 2020	37.42	37.42	35.87	36.38	65,831	+0.03(+0.08%)
Aug 17, 2020	35.58	36.50	35.58	36.35	53,657	+2.19(+6.42%)
Aug 14, 2020	34.60	34.60	34.10	34.16	13,591	-0.25(-0.74%)
Aug 13, 2020	33.77	35.15	33.49	34.41	17,325	+1.15(+3.45%)
Aug 12, 2020	34.03	34.35	33.20	33.26	27,167	+0.41(+1.26%)
Aug 11, 2020	33.90	34.17	32.71	32.85	63,294	-2.98(-8.31%)
Aug 10, 2020	36.38	37.12	35.79	35.82	16,033	-0.23(-0.63%)
Aug 07, 2020	36.49	36.62	35.50	36.05	38,014	-1.37(-3.65%)
Aug 06, 2020	38.10	38.12	37.00	37.42	48,604	-0.21(-0.55%)
Aug 05, 2020	37.91	38.59	37.26	37.62	44,949	+0.41(+1.11%)
Aug 04, 2020	35.66	37.21	35.33	37.21	40,999	+1.53(+4.27%)
Aug 03, 2020	35.80	35.80	35.03	35.68	42,905	-0.08(-0.21%)
Jul 31, 2020	35.44	35.82	35.22	35.76	69,975	+0.73(+2.07%)
Jul 30, 2020	35.09	35.37	34.25	35.03	34,417	-1.23(-3.40%)
Jul 29, 2020	36.56	37.95	35.45	36.27	33,490	-0.19(-0.52%)
Jul 28, 2020	36.17	36.74	35.79	36.46	36,874	-0.24(-0.67%)
Jul 27, 2020	36.52	36.98	36.20	36.70	57,987	+1.62(+4.62%)
Jul 24, 2020	34.86	35.21	34.57	35.08	51,393	+0.52(+1.50%)
Jul 23, 2020	35.17	35.59	33.86	34.56	37,368	-0.63(-1.79%)
Jul 22, 2020	35.25	35.65	34.88	35.19	37,734	+0.73(+2.13%)
Jul 21, 2020	34.75	34.85	34.06	34.46	26,281	+0.81(+2.42%)
Jul 20, 2020	32.80	33.89	32.64	33.64	41,905	+1.22(+3.76%)
Jul 17, 2020	31.89	32.42	31.70	32.42	24,316	+0.99(+3.15%)
Jul 16, 2020	31.84	32.07	31.12	31.44	33,484	-0.58(-1.82%)
Jul 15, 2020	31.94	32.15	31.44	32.02	17,147	+0.14(+0.44%)
Jul 14, 2020	30.83	31.88	30.63	31.88	42,206	+0.90(+2.92%)
Jul 13, 2020	32.85	32.88	30.94	30.97	54,910	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.89	32.10	21,980	-0.12(-0.38%)
Jul 09, 2020	32.94	32.94	31.49	32.23	34,680	-0.21(-0.65%)
Jul 08, 2020	32.30	32.96	31.96	32.44	51,102	+0.79(+2.49%)
Jul 07, 2020	30.31	32.28	30.31	31.65	61,756	+1.26(+4.15%)
Jul 06, 2020	30.47	30.80	30.12	30.39	27,654	+0.58(+1.96%)
Jul 02, 2020	29.99	30.70	29.47	29.81	19,962	-0.11(-0.38%)
Jul 01, 2020	30.10	30.10	29.20	29.92	25,656	-0.02(-0.08%)
Jun 30, 2020	29.15	30.06	28.93	29.94	27,497	+0.91(+3.15%)
Jun 29, 2020	28.85	29.79	28.73	29.03	16,579	+0.18(+0.62%)
Jun 26, 2020	28.42	28.89	28.03	28.85	12,115	+0.24(+0.86%)
Jun 25, 2020	28.57	28.61	28.23	28.61	7,436	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.27	28.62	15,550	-0.53(-1.80%)
Jun 23, 2020	29.09	29.37	28.94	29.15	29,419	+0.54(+1.87%)
Jun 22, 2020	28.16	29.02	27.76	28.62	32,299	+1.36(+4.97%)
Jun 19, 2020	26.86	27.66	26.86	27.26	29,012	+0.82(+3.10%)
Jun 18, 2020	26.58	26.76	26.35	26.44	9,127	-0.38(-1.40%)
Jun 17, 2020	26.85	27.06	26.68	26.82	7,368	+0.05(+0.18%)
Jun 16, 2020	27.59	27.59	26.72	26.77	12,178	-0.71(-2.57%)
Jun 15, 2020	25.91	27.50	25.88	27.48	11,902	+0.54(+1.99%)
Jun 12, 2020	27.50	27.79	26.74	26.94	8,820	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.92	27.07	28,258	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.11	28.65	46,391	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.26	8,031	+0.07(+0.27%)
Jun 08, 2020	27.02	27.23	26.96	27.19	6,867	+0.33(+1.21%)
Jun 05, 2020	26.83	26.94	26.18	26.86	14,453	-0.49(-1.77%)
Jun 04, 2020	27.20	27.64	27.07	27.35	13,557	+0.46(+1.71%)
Jun 03, 2020	27.29	27.37	26.53	26.88	17,251	-1.14(-4.06%)
Jun 02, 2020	29.32	29.32	27.94	28.02	21,565	-0.91(-3.15%)
Jun 01, 2020	28.55	29.02	28.30	28.94	19,692	+0.83(+2.95%)
May 29, 2020	27.98	28.28	27.85	28.11	27,949	+0.70(+2.54%)
May 28, 2020	27.86	28.12	27.12	27.41	19,527	-0.08(-0.27%)
May 27, 2020	26.62	27.51	26.15	27.49	29,264	+0.09(+0.34%)
May 26, 2020	28.78	28.78	27.30	27.39	22,778	-1.24(-4.34%)
May 22, 2020	28.62	29.17	28.62	28.63	11,158	+0.05(+0.16%)
May 21, 2020	29.09	29.09	27.30	28.59	45,784	-0.71(-2.42%)
May 20, 2020	29.52	29.60	29.10	29.30	21,628	+0.13(+0.44%)
May 19, 2020	28.40	29.74	28.40	29.17	29,512	+1.12(+4.00%)
May 18, 2020	28.46	28.64	27.76	28.05	86,385	+0.12(+0.43%)
May 15, 2020	26.82	28.13	26.82	27.93	21,360	+1.68(+6.42%)
May 14, 2020	25.50	26.52	25.48	26.24	24,706	+0.75(+2.96%)
May 13, 2020	25.95	26.19	25.27	25.49	13,811	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.37	25.43	6,486	-0.05(-0.18%)
May 11, 2020	26.04	26.19	25.34	25.47	8,256	-0.48(-1.85%)
May 08, 2020	26.21	26.58	25.91	25.95	11,477	-0.37(-1.39%)
May 07, 2020	25.56	26.57	25.21	26.32	18,796	+1.38(+5.55%)
May 06, 2020	25.24	25.39	24.86	24.94	10,829	-0.52(-2.03%)
May 05, 2020	25.23	25.77	24.91	25.45	16,106	+0.07(+0.26%)
May 04, 2020	25.13	26.38	25.13	25.39	21,864	+0.31(+1.24%)
May 01, 2020	23.89	25.08	23.68	25.08	15,515	+0.45(+1.81%)
Apr 30, 2020	25.31	25.60	24.63	24.63	12,048	-1.25(-4.82%)
Apr 29, 2020	25.25	25.88	25.17	25.88	7,220	+0.60(+2.37%)
Apr 28, 2020	24.74	25.50	24.74	25.28	7,509	-0.13(-0.50%)
Apr 27, 2020	25.31	25.46	24.97	25.41	12,530	+0.39(+1.54%)
Apr 24, 2020	25.20	25.41	24.18	25.02	11,052	+0.25(+1.03%)
Apr 23, 2020	24.45	25.75	24.30	24.77	28,515	+0.54(+2.21%)
Apr 22, 2020	23.60	24.23	23.52	24.23	14,184	+1.68(+7.43%)
Apr 21, 2020	21.95	22.66	21.95	22.56	3,909	-0.29(-1.28%)
Apr 20, 2020	21.30	23.02	21.30	22.85	15,762	+0.85(+3.85%)
Apr 17, 2020	22.54	22.63	22.00	22.00	7,013	-1.12(-4.84%)
Apr 16, 2020	22.82	23.37	22.64	23.12	8,197	+0.38(+1.65%)
Apr 15, 2020	22.35	23.23	21.71	22.74	28,789	-0.60(-2.58%)
Apr 14, 2020	23.66	24.90	22.84	23.34	21,442	+0.19(+0.83%)
Apr 13, 2020	21.54	23.35	21.06	23.15	14,719	+1.65(+7.68%)
Apr 09, 2020	20.69	21.64	20.40	21.50	17,960	+1.77(+8.97%)
Apr 08, 2020	19.61	19.85	19.39	19.73	36,742	+0.37(+1.90%)
Apr 07, 2020	19.88	20.01	19.28	19.37	3,825	-0.04(-0.22%)
Apr 06, 2020	19.28	19.76	19.28	19.41	10,642	+0.85(+4.56%)
Apr 03, 2020	18.91	19.29	18.39	18.56	2,231	-0.32(-1.72%)
Apr 02, 2020	18.38	19.47	18.21	18.89	2,266	+1.04(+5.80%)
Apr 01, 2020	17.68	18.45	17.50	17.85	10,425	+0.61(+3.57%)
Mar 31, 2020	18.14	18.59	17.14	17.24	24,856	-1.13(-6.16%)
Mar 30, 2020	18.41	19.05	17.70	18.37	16,765	+0.42(+2.36%)
Mar 27, 2020	18.99	19.08	17.94	17.94	14,134	-1.84(-9.32%)
Mar 26, 2020	19.96	20.61	19.48	19.79	26,349	-0.24(-1.22%)
Mar 25, 2020	18.57	20.22	18.11	20.03	22,688	+2.29(+12.88%)
Mar 24, 2020	17.86	18.72	16.87	17.75	15,230	+1.40(+8.58%)
Mar 23, 2020	15.40	16.52	15.01	16.34	122,672	+1.05(+6.89%)
Mar 20, 2020	17.13	17.65	15.20	15.29	27,312	-1.70(-10.01%)
Mar 19, 2020	15.51	17.63	15.26	16.99	13,003	+1.73(+11.35%)
Mar 18, 2020	18.15	18.15	15.22	15.26	16,340	-2.76(-15.31%)
Mar 17, 2020	16.29	18.75	16.27	18.02	30,081	+2.34(+14.95%)
Mar 16, 2020	11.81	16.06	11.81	15.68	36,500	+2.10(+15.46%)
Mar 13, 2020	17.47	17.47	12.86	13.58	34,325	-3.05(-18.34%)
Mar 12, 2020	17.80	18.23	15.88	16.63	58,676	-3.02(-15.37%)
Mar 11, 2020	21.06	21.17	19.44	19.65	12,845	-1.72(-8.06%)
Mar 10, 2020	21.88	22.04	21.03	21.37	8,509	+0.33(+1.57%)
Mar 09, 2020	21.53	22.31	21.04	21.04	14,618	-2.15(-9.25%)
Mar 06, 2020	23.99	24.20	22.78	23.19	22,210	-0.50(-2.11%)
Mar 05, 2020	23.62	23.81	23.46	23.68	7,660	+0.30(+1.29%)
Mar 04, 2020	23.69	23.69	23.02	23.38	7,679	+0.31(+1.35%)
Mar 03, 2020	22.45	24.02	22.21	23.07	21,469	+1.07(+4.87%)
Mar 02, 2020	21.97	22.19	21.49	22.00	5,395	+0.74(+3.50%)
Feb 28, 2020	22.55	22.94	20.58	21.26	81,829	-2.44(-10.29%)
Feb 27, 2020	25.15	25.15	23.52	23.69	14,986	-1.14(-4.59%)
Feb 26, 2020	24.81	25.25	24.69	24.83	13,276	-0.23(-0.90%)
Feb 25, 2020	25.55	26.13	25.06	25.06	14,952	-0.79(-3.07%)
Feb 24, 2020	26.98	26.98	25.69	25.85	37,135	-0.05(-0.19%)
Feb 21, 2020	25.42	25.91	25.32	25.90	56,005	+0.77(+3.06%)
Feb 20, 2020	25.03	25.41	24.74	25.13	12,501	+0.07(+0.26%)
Feb 19, 2020	24.93	25.07	24.60	25.07	14,612	+0.53(+2.15%)
Feb 18, 2020	24.09	24.65	24.01	24.54	23,230	+0.56(+2.31%)
Feb 14, 2020	24.04	24.18	23.91	23.99	2,337	-0.08(-0.35%)
Feb 13, 2020	24.15	24.22	23.98	24.07	7,698	+0.12(+0.51%)
Feb 12, 2020	24.25	24.44	23.95	23.95	6,200	-0.38(-1.55%)
Feb 11, 2020	24.15	24.32	24.04	24.32	7,127	+0.31(+1.29%)
Feb 10, 2020	23.89	24.20	23.89	24.01	6,532	+0.03(+0.11%)
Feb 07, 2020	24.33	24.94	23.84	23.99	10,202	-0.21(-0.89%)
Feb 06, 2020	24.04	24.35	23.88	24.20	9,852	+0.32(+1.36%)
Feb 05, 2020	23.89	23.98	23.78	23.88	2,687	+0.17(+0.70%)
Feb 04, 2020	24.47	24.47	23.52	23.71	9,533	-0.68(-2.79%)
Feb 03, 2020	24.94	24.94	24.39	24.39	4,498	-0.50(-2.00%)
Jan 31, 2020	24.86	25.22	24.72	24.89	4,357	+0.07(+0.28%)
Jan 30, 2020	24.74	24.94	24.33	24.82	10,140	+0.36(+1.47%)
Jan 29, 2020	24.15	24.46	24.15	24.46	1,396	+0.13(+0.55%)
Jan 28, 2020	24.47	24.47	24.12	24.33	2,565	-0.15(-0.61%)
Jan 27, 2020	24.94	24.94	24.47	24.47	7,525	-0.06(-0.25%)
Jan 24, 2020	24.40	24.63	24.40	24.54	4,569	+0.15(+0.64%)
Jan 23, 2020	24.22	24.47	24.04	24.38	5,616	-0.08(-0.31%)
Jan 22, 2020	24.47	24.47	24.32	24.46	2,140	+0.09(+0.39%)
Jan 21, 2020	24.18	24.40	23.98	24.36	6,793	+0.05(+0.19%)
Jan 17, 2020	24.46	24.46	24.17	24.31	3,400	-0.08(-0.35%)
Jan 16, 2020	24.36	24.41	24.06	24.40	7,143	+0.14(+0.60%)
Jan 15, 2020	24.39	24.45	24.14	24.25	2,260	+0.15(+0.61%)
Jan 14, 2020	23.64	24.19	23.64	24.11	3,285	+0.26(+1.09%)
Jan 13, 2020	23.95	24.12	23.71	23.85	4,361	-0.57(-2.33%)
Jan 10, 2020	23.99	24.45	23.99	24.42	8,076	+0.38(+1.57%)
Jan 09, 2020	24.01	24.22	23.72	24.04	44,050	+0.00(+0.01%)
Jan 08, 2020	25.13	25.13	23.98	24.04	16,680	-1.08(-4.29%)
Jan 07, 2020	24.64	25.13	24.52	25.11	14,952	+0.50(+2.03%)
Jan 06, 2020	25.27	25.35	24.60	24.62	13,869	-0.15(-0.62%)
Jan 03, 2020	25.55	25.55	24.64	24.77	7,545	-0.30(-1.21%)
Jan 02, 2020	25.22	25.37	25.00	25.07	5,501	-0.05(-0.21%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,801	+0.40(+1.64%)
Dec 30, 2019	24.47	24.95	24.33	24.72	17,685	+0.25(+1.02%)
Dec 27, 2019	24.63	24.63	24.27	24.47	12,523	-0.27(-1.10%)
Dec 26, 2019	24.55	24.74	24.01	24.74	24,203	+0.91(+3.82%)
Dec 24, 2019	23.29	24.06	23.29	23.83	27,962	+1.05(+4.59%)
Dec 23, 2019	22.39	23.25	22.38	22.79	21,929	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.40	22.49	10,688	-0.19(-0.84%)
Dec 19, 2019	22.75	22.75	22.52	22.68	2,221	+0.02(+0.08%)
Dec 18, 2019	22.65	22.67	22.29	22.67	3,895	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,608	-0.45(-1.94%)
Dec 16, 2019	23.37	23.41	23.00	23.11	3,966	-0.05(-0.20%)
Dec 13, 2019	22.82	23.32	22.82	23.16	1,727	-0.08(-0.36%)
Dec 12, 2019	23.16	23.45	22.87	23.24	6,025	+0.07(+0.32%)
Dec 11, 2019	22.63	23.24	22.63	23.17	1,651	+0.53(+2.33%)
Dec 10, 2019	22.67	22.72	22.44	22.64	5,292	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.57	22.63	1,747	-0.11(-0.49%)
Dec 06, 2019	22.74	23.05	22.04	22.74	6,585	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,847	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,778	-0.09(-0.40%)
Dec 03, 2019	23.23	23.40	23.19	23.31	6,855	+0.61(+2.66%)
Dec 02, 2019	22.39	22.77	22.39	22.71	5,866	+0.17(+0.77%)
Nov 29, 2019	21.99	22.54	21.99	22.54	5,506	+0.54(+2.44%)
Nov 27, 2019	21.96	22.00	21.83	22.00	2,375	+0.09(+0.40%)
Nov 26, 2019	21.67	21.91	21.67	21.91	11,176	+0.39(+1.81%)
Nov 25, 2019	21.54	21.67	21.30	21.52	6,693	-0.20(-0.92%)
Nov 22, 2019	21.77	21.77	21.58	21.72	4,642	-0.09(-0.42%)
Nov 21, 2019	22.10	22.22	21.81	21.81	4,416	-0.52(-2.34%)
Nov 20, 2019	22.16	22.40	22.07	22.34	5,048	-0.04(-0.19%)
Nov 19, 2019	22.21	22.48	22.21	22.38	3,153	+0.08(+0.37%)
Nov 18, 2019	22.17	22.31	22.04	22.30	8,411	+0.04(+0.17%)
Nov 15, 2019	22.34	22.41	22.20	22.26	3,238	-0.26(-1.15%)
Nov 14, 2019	22.44	22.54	22.30	22.52	1,658	+0.13(+0.58%)
Nov 13, 2019	22.25	22.61	22.25	22.39	5,094	+0.36(+1.64%)
Nov 12, 2019	21.95	22.09	21.65	22.03	7,398	-0.01(-0.04%)
Nov 11, 2019	21.99	22.06	21.89	22.04	2,958	-0.07(-0.34%)
Nov 08, 2019	22.01	22.28	22.00	22.11	22,024	-0.23(-1.04%)
Nov 07, 2019	22.63	22.68	22.32	22.34	11,279	-0.77(-3.33%)
Nov 06, 2019	22.96	23.15	22.72	23.11	6,106	+0.15(+0.65%)
Nov 05, 2019	22.94	23.14	22.78	22.96	10,500	-0.58(-2.48%)
Nov 04, 2019	23.62	23.62	23.51	23.55	1,254	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.