Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 49.59 49.94 48.57 48.64 26,417,446 -1.41(-2.82%)
Nov 27, 2020 50.35 50.56 49.57 50.05 16,152,804 -0.34(-0.68%)
Nov 25, 2020 49.70 50.49 48.87 50.40 31,984,636 +0.00(+0.00%)
Nov 24, 2020 48.12 50.47 48.12 50.40 37,208,904 +3.32(+7.05%)
Nov 23, 2020 46.38 47.37 46.19 47.08 32,677,838 +1.46(+3.19%)
Nov 20, 2020 45.78 46.03 45.21 45.62 17,524,326 -0.43(-0.94%)
Nov 19, 2020 45.58 46.21 45.00 46.05 22,906,576 +0.96(+2.14%)
Nov 18, 2020 45.13 46.50 45.05 45.09 29,186,844 +0.28(+0.63%)
Nov 17, 2020 44.02 44.98 43.70 44.81 21,467,092 +0.29(+0.65%)
Nov 16, 2020 44.52 45.06 44.03 44.52 30,217,326 +1.54(+3.58%)
Nov 13, 2020 42.97 43.34 42.75 42.98 21,110,166 +0.34(+0.79%)
Nov 12, 2020 42.37 42.76 42.14 42.64 32,218,898 -0.57(-1.33%)
Nov 11, 2020 42.31 43.54 42.11 43.22 33,636,324 +1.13(+2.69%)
Nov 10, 2020 42.67 43.06 41.91 42.09 37,649,352 +0.01(+0.02%)
Nov 09, 2020 41.60 43.09 40.86 42.08 64,377,012 +4.35(+11.54%)
Nov 06, 2020 38.43 38.52 37.54 37.72 20,045,464 -0.32(-0.84%)
Nov 05, 2020 37.40 38.49 37.26 38.04 28,230,342 +0.87(+2.35%)
Nov 04, 2020 37.56 38.34 37.01 37.17 29,368,736 -1.28(-3.33%)
Nov 03, 2020 38.24 38.88 38.03 38.45 33,912,884 +1.17(+3.13%)
Nov 02, 2020 36.97 37.69 36.39 37.28 27,517,474 +0.70(+1.91%)
Oct 30, 2020 36.24 36.69 35.76 36.58 30,536,126 +0.24(+0.66%)
Oct 29, 2020 35.88 36.77 35.52 36.35 26,745,358 +0.46(+1.29%)
Oct 28, 2020 35.74 36.28 35.54 35.88 31,498,628 -0.65(-1.79%)
Oct 27, 2020 37.55 37.55 36.53 36.54 27,779,654 -1.20(-3.19%)
Oct 26, 2020 37.83 37.86 37.35 37.74 28,566,652 -0.60(-1.57%)
Oct 23, 2020 38.57 38.88 38.10 38.34 21,189,324 +0.00(+0.00%)
Oct 22, 2020 37.42 38.38 37.22 38.34 24,453,424 +0.82(+2.19%)
Oct 21, 2020 37.92 38.15 37.43 37.52 22,695,214 -0.45(-1.17%)
Oct 20, 2020 37.84 38.46 37.81 37.97 24,356,738 +0.54(+1.45%)
Oct 19, 2020 37.82 37.86 37.35 37.43 26,111,558 -0.25(-0.67%)
Oct 16, 2020 38.11 38.28 37.58 37.68 29,809,520 -0.37(-0.96%)
Oct 15, 2020 37.11 38.06 36.86 38.05 30,262,532 +0.51(+1.35%)
Oct 14, 2020 37.97 38.60 37.51 37.54 34,711,488 -0.57(-1.49%)
Oct 13, 2020 40.24 40.24 37.99 38.11 57,161,412 -1.92(-4.79%)
Oct 12, 2020 39.34 40.12 39.22 40.03 27,571,518 +0.83(+2.11%)
Oct 09, 2020 39.27 39.77 38.99 39.20 29,337,854 +0.10(+0.25%)
Oct 08, 2020 39.18 39.41 38.63 39.10 32,805,534 -0.02(-0.04%)
Oct 07, 2020 39.28 39.81 38.92 39.12 25,348,512 +0.38(+0.97%)
Oct 06, 2020 39.67 40.18 38.53 38.74 33,813,112 -0.44(-1.11%)
Oct 05, 2020 38.61 39.46 38.57 39.18 27,667,334 +1.09(+2.86%)
Oct 02, 2020 37.11 38.27 37.10 38.09 27,393,536 +0.19(+0.51%)
Oct 01, 2020 37.80 38.08 37.17 37.90 25,100,876 +0.29(+0.77%)
Sep 30, 2020 37.15 38.03 37.08 37.61 25,822,740 +0.60(+1.63%)
Sep 29, 2020 37.60 37.77 36.66 37.01 23,723,636 -0.80(-2.12%)
Sep 28, 2020 37.45 38.28 37.42 37.81 24,295,868 +1.15(+3.14%)
Sep 25, 2020 36.50 36.76 36.22 36.66 30,852,688 -0.15(-0.40%)
Sep 24, 2020 36.51 37.17 36.02 36.81 35,826,628 +0.30(+0.81%)
Sep 23, 2020 38.05 38.34 36.46 36.51 32,979,574 -1.26(-3.33%)
Sep 22, 2020 38.20 38.50 37.58 37.77 29,547,190 -0.56(-1.46%)
Sep 21, 2020 37.87 38.52 37.58 38.33 38,356,812 -0.81(-2.07%)
Sep 18, 2020 39.71 40.10 39.05 39.14 38,056,168 -0.58(-1.47%)
Sep 17, 2020 39.66 39.98 39.27 39.72 32,936,336 -0.43(-1.06%)
Sep 16, 2020 39.44 40.80 38.93 40.15 52,168,552 +1.06(+2.70%)
Sep 15, 2020 41.98 42.22 38.97 39.09 97,009,464 -2.91(-6.94%)
Sep 14, 2020 44.92 45.44 41.79 42.01 67,357,240 -2.49(-5.59%)
Sep 11, 2020 44.40 45.09 44.32 44.49 24,108,494 +0.04(+0.10%)
Sep 10, 2020 45.12 45.80 44.23 44.45 25,578,242 -0.39(-0.88%)
Sep 09, 2020 44.67 45.01 44.16 44.84 21,999,300 +0.31(+0.71%)
Sep 08, 2020 45.30 45.45 44.20 44.53 32,222,058 -1.29(-2.82%)
Sep 04, 2020 45.78 46.55 44.88 45.82 28,797,416 +0.89(+1.98%)
Sep 03, 2020 45.75 46.80 44.70 44.93 28,646,634 -0.39(-0.87%)
Sep 02, 2020 44.53 45.49 44.20 45.32 17,586,090 +0.65(+1.46%)
Sep 01, 2020 44.39 44.98 44.09 44.67 19,378,726 +0.07(+0.16%)
Aug 31, 2020 45.29 45.40 44.58 44.60 18,650,462 -1.01(-2.22%)
Aug 28, 2020 45.43 45.69 44.95 45.61 19,474,476 +0.49(+1.08%)
Aug 27, 2020 44.25 45.55 44.19 45.12 22,219,038 +0.76(+1.71%)
Aug 26, 2020 45.07 45.18 44.33 44.36 16,659,289 -0.70(-1.55%)
Aug 25, 2020 45.24 45.81 44.47 45.06 19,763,634 +0.51(+1.16%)
Aug 24, 2020 43.53 44.61 43.14 44.55 22,622,766 +1.54(+3.57%)
Aug 21, 2020 43.14 43.69 42.89 43.01 19,962,418 -0.24(-0.56%)
Aug 20, 2020 43.21 43.63 42.95 43.26 18,243,574 -0.54(-1.24%)
Aug 19, 2020 44.22 44.78 43.62 43.80 23,870,374 -0.12(-0.28%)
Aug 18, 2020 44.95 44.96 43.87 43.92 19,595,502 -0.94(-2.10%)
Aug 17, 2020 45.92 46.08 44.80 44.86 22,654,878 -1.32(-2.85%)
Aug 14, 2020 45.76 46.54 45.68 46.18 15,887,981 +0.03(+0.08%)
Aug 13, 2020 46.09 46.66 45.86 46.14 15,818,896 -0.40(-0.86%)
Aug 12, 2020 47.93 48.00 46.01 46.54 22,173,142 -0.36(-0.76%)
Aug 11, 2020 47.50 48.01 46.71 46.90 28,930,930 +0.79(+1.70%)
Aug 10, 2020 45.62 46.42 45.59 46.12 19,314,122 +0.65(+1.42%)
Aug 07, 2020 44.08 45.57 43.74 45.47 24,642,400 +1.07(+2.42%)
Aug 06, 2020 44.28 44.75 44.13 44.40 12,630,413 -0.13(-0.29%)
Aug 05, 2020 44.06 44.76 44.03 44.53 18,853,880 +0.79(+1.79%)
Aug 04, 2020 43.82 43.90 43.49 43.74 18,597,266 -0.22(-0.50%)
Aug 03, 2020 44.11 44.36 43.35 43.96 18,179,226 +0.33(+0.76%)
Jul 31, 2020 43.85 43.89 43.07 43.63 25,776,346 -0.31(-0.69%)
Jul 30, 2020 44.14 44.22 43.06 43.94 27,918,556 -1.43(-3.14%)
Jul 29, 2020 44.20 45.42 44.04 45.36 19,666,372 +1.08(+2.44%)
Jul 28, 2020 44.07 44.62 44.02 44.28 15,189,883 -0.02(-0.04%)
Jul 27, 2020 44.45 44.45 43.70 44.30 16,196,005 -0.33(-0.74%)
Jul 24, 2020 45.00 45.33 44.48 44.63 18,824,754 -0.35(-0.79%)
Jul 23, 2020 44.44 45.11 44.16 44.98 19,783,058 +0.36(+0.81%)
Jul 22, 2020 44.51 45.15 44.18 44.62 20,691,978 -0.06(-0.14%)
Jul 21, 2020 43.96 44.76 43.76 44.68 25,413,558 +1.37(+3.17%)
Jul 20, 2020 43.18 43.69 42.97 43.31 27,161,034 -0.07(-0.16%)
Jul 17, 2020 44.24 44.46 43.36 43.37 22,927,024 -1.07(-2.41%)
Jul 16, 2020 44.29 45.31 44.00 44.45 21,788,798 -0.33(-0.73%)
Jul 15, 2020 44.83 45.01 43.77 44.77 32,041,872 +1.46(+3.37%)
Jul 14, 2020 44.30 44.98 43.19 43.31 41,363,356 -1.77(-3.93%)
Jul 13, 2020 46.06 46.29 44.79 45.08 31,398,024 -0.39(-0.85%)
Jul 10, 2020 42.71 45.51 42.71 45.47 32,451,130 +2.76(+6.47%)
Jul 09, 2020 43.82 44.12 42.35 42.71 28,082,096 -1.26(-2.87%)
Jul 08, 2020 43.36 44.11 43.13 43.97 22,124,372 +0.51(+1.17%)
Jul 07, 2020 44.26 44.35 43.26 43.46 24,582,770 -1.43(-3.17%)
Jul 06, 2020 44.80 45.40 44.21 44.89 26,160,674 +1.23(+2.81%)
Jul 02, 2020 45.02 45.30 43.43 43.66 25,521,466 +0.17(+0.40%)
Jul 01, 2020 44.70 44.90 43.31 43.49 22,234,212 -0.65(-1.47%)
Jun 30, 2020 43.02 44.52 42.88 44.13 27,043,896 +0.70(+1.61%)
Jun 29, 2020 43.43 43.98 42.85 43.44 26,126,282 +0.61(+1.43%)
Jun 26, 2020 45.21 45.21 42.73 42.82 41,017,140 -2.68(-5.88%)
Jun 25, 2020 43.44 45.59 43.30 45.50 32,534,038 +1.62(+3.68%)
Jun 24, 2020 44.63 44.77 43.32 43.88 31,489,400 -1.85(-4.04%)
Jun 23, 2020 45.73 46.41 45.34 45.73 25,561,540 +0.77(+1.71%)
Jun 22, 2020 44.78 45.40 44.50 44.96 26,204,394 -0.74(-1.63%)
Jun 19, 2020 46.69 46.72 44.53 45.71 58,330,128 -0.10(-0.23%)
Jun 18, 2020 45.49 46.34 44.94 45.81 25,786,818 +0.03(+0.08%)
Jun 17, 2020 47.24 47.33 45.67 45.78 27,456,258 -1.25(-2.66%)
Jun 16, 2020 48.63 48.71 45.19 47.03 43,565,584 +1.27(+2.77%)
Jun 15, 2020 43.15 45.78 42.96 45.76 42,331,568 +0.63(+1.40%)
Jun 12, 2020 44.39 45.30 43.01 45.13 45,201,268 +3.33(+7.98%)
Jun 11, 2020 44.63 46.22 41.63 41.79 71,800,832 -6.45(-13.37%)
Jun 10, 2020 50.87 51.08 48.25 48.25 42,484,088 -3.14(-6.12%)
Jun 09, 2020 50.96 51.99 49.79 51.39 35,215,284 -1.50(-2.84%)
Jun 08, 2020 52.39 52.97 51.62 52.89 37,715,436 +2.06(+4.04%)
Jun 05, 2020 53.18 53.95 50.39 50.84 51,694,784 +2.77(+5.77%)
Jun 04, 2020 46.03 48.10 45.44 48.06 38,293,716 +2.00(+4.33%)
Jun 03, 2020 45.40 46.43 45.27 46.07 38,569,148 +2.16(+4.92%)
Jun 02, 2020 43.80 44.30 43.32 43.91 31,978,438 +1.20(+2.81%)
Jun 01, 2020 41.58 42.91 41.30 42.71 26,479,706 +1.33(+3.21%)
May 29, 2020 41.47 42.74 41.08 41.38 41,566,180 -1.08(-2.54%)
May 28, 2020 45.77 45.78 42.42 42.46 44,007,052 -2.68(-5.93%)
May 27, 2020 44.64 45.25 43.06 45.14 50,540,928 +3.53(+8.49%)
May 26, 2020 39.90 42.23 39.71 41.60 39,852,588 +3.52(+9.23%)
May 22, 2020 38.67 38.91 37.73 38.09 26,203,420 -0.78(-2.00%)
May 21, 2020 39.01 39.55 38.68 38.87 25,104,354 -0.41(-1.03%)
May 20, 2020 39.36 39.97 39.06 39.27 27,594,054 +0.90(+2.34%)
May 19, 2020 39.10 39.55 38.18 38.37 31,567,796 -1.07(-2.71%)
May 18, 2020 38.05 39.65 37.56 39.44 45,612,356 +3.24(+8.95%)
May 15, 2020 35.91 36.66 35.50 36.21 32,991,832 -0.12(-0.33%)
May 14, 2020 34.54 36.36 33.48 36.33 47,426,832 +1.26(+3.60%)
May 13, 2020 36.28 36.45 34.75 35.07 40,924,464 -1.51(-4.13%)
May 12, 2020 38.34 38.60 36.55 36.58 38,531,060 -1.49(-3.90%)
May 11, 2020 39.05 39.08 37.84 38.06 40,244,336 -1.94(-4.86%)
May 08, 2020 39.14 40.09 39.09 40.01 26,536,062 +1.45(+3.76%)
May 07, 2020 37.59 39.00 37.52 38.56 34,551,572 +1.46(+3.93%)
May 06, 2020 38.43 38.88 36.90 37.10 28,969,424 -0.86(-2.28%)
May 05, 2020 39.99 40.03 37.93 37.96 31,643,926 -1.01(-2.59%)
May 04, 2020 38.89 39.18 37.99 38.97 30,490,936 -0.35(-0.88%)
May 01, 2020 40.00 40.14 39.06 39.32 32,510,294 -2.19(-5.27%)
Apr 30, 2020 41.94 42.53 41.06 41.50 33,553,418 -1.45(-3.38%)
Apr 29, 2020 42.47 43.29 41.41 42.95 38,534,128 +2.61(+6.46%)
Apr 28, 2020 41.83 42.38 40.11 40.35 33,884,628 +0.56(+1.40%)
Apr 27, 2020 37.75 40.01 37.37 39.79 36,183,224 +2.96(+8.03%)
Apr 24, 2020 36.75 37.04 35.66 36.83 30,785,896 +0.55(+1.51%)
Apr 23, 2020 36.45 37.38 36.12 36.29 28,037,086 +0.19(+0.52%)
Apr 22, 2020 36.75 36.85 35.77 36.10 25,615,370 +0.57(+1.61%)
Apr 21, 2020 36.19 36.84 35.10 35.53 41,334,760 -2.09(-5.54%)
Apr 20, 2020 37.09 38.83 36.65 37.61 39,146,488 -1.23(-3.17%)
Apr 17, 2020 36.88 38.99 36.45 38.84 48,270,352 +4.21(+12.17%)
Apr 16, 2020 36.50 36.61 34.27 34.63 44,030,540 -2.00(-5.46%)
Apr 15, 2020 37.06 37.83 36.42 36.63 37,705,728 -2.19(-5.64%)
Apr 14, 2020 40.73 40.80 37.20 38.82 47,305,668 -1.08(-2.70%)
Apr 13, 2020 40.59 40.65 38.69 39.89 32,682,302 -0.62(-1.54%)
Apr 09, 2020 40.12 42.06 39.62 40.52 51,085,984 +2.69(+7.12%)
Apr 08, 2020 36.62 37.98 35.87 37.83 38,536,092 +2.57(+7.30%)
Apr 07, 2020 38.30 38.96 35.14 35.25 41,200,668 +0.11(+0.32%)
Apr 06, 2020 34.01 35.33 33.77 35.14 35,167,120 +3.10(+9.68%)
Apr 03, 2020 33.33 33.72 31.34 32.04 29,635,328 -1.49(-4.44%)
Apr 02, 2020 32.78 33.89 31.88 33.53 34,550,900 +0.62(+1.87%)
Apr 01, 2020 33.45 34.40 32.48 32.91 34,180,956 -3.09(-8.57%)
Mar 31, 2020 37.29 37.79 35.59 36.00 30,666,876 -1.68(-4.45%)
Mar 30, 2020 37.65 37.83 35.53 37.67 32,126,678 +0.24(+0.64%)
Mar 27, 2020 37.71 38.89 36.75 37.43 29,819,620 -1.90(-4.82%)
Mar 26, 2020 37.33 39.56 36.75 39.33 36,926,964 +3.56(+9.94%)
Mar 25, 2020 36.16 38.20 33.70 35.77 44,702,648 +1.03(+2.95%)
Mar 24, 2020 32.18 34.97 31.91 34.75 39,862,560 +4.50(+14.89%)
Mar 23, 2020 32.09 32.60 29.59 30.25 38,620,032 -2.28(-7.02%)
Mar 20, 2020 34.58 35.03 31.79 32.53 44,655,888 -1.35(-3.99%)
Mar 19, 2020 30.31 35.24 29.23 33.88 50,769,480 +2.74(+8.81%)
Mar 18, 2020 31.67 32.47 27.35 31.13 56,545,492 -3.26(-9.49%)
Mar 17, 2020 35.89 37.59 33.16 34.40 60,386,332 -0.80(-2.28%)
Mar 16, 2020 34.60 38.65 33.82 35.20 41,089,756 -8.42(-19.30%)
Mar 13, 2020 40.87 43.79 38.72 43.62 47,412,548 +6.65(+17.98%)
Mar 12, 2020 38.71 41.88 36.59 36.97 53,749,292 -6.44(-14.83%)
Mar 11, 2020 46.11 46.43 42.75 43.41 42,968,360 -4.09(-8.62%)
Mar 10, 2020 46.77 47.60 44.01 47.50 38,054,888 +3.60(+8.20%)
Mar 09, 2020 46.41 47.53 43.59 43.90 41,678,664 -8.47(-16.17%)
Mar 06, 2020 51.67 53.25 51.06 52.37 35,005,540 -1.89(-3.48%)
Mar 05, 2020 55.38 55.65 53.85 54.26 31,909,260 -3.33(-5.79%)
Mar 04, 2020 56.45 57.70 55.00 57.59 28,285,702 +2.00(+3.60%)
Mar 03, 2020 57.99 58.48 55.10 55.59 34,566,740 -2.17(-3.76%)
Mar 02, 2020 54.57 57.78 53.94 57.76 33,936,728 +3.53(+6.51%)
Feb 28, 2020 52.99 55.08 52.42 54.23 53,859,724 -0.85(-1.54%)
Feb 27, 2020 56.49 57.17 55.04 55.08 40,545,864 -3.19(-5.47%)
Feb 26, 2020 59.84 60.34 58.25 58.27 29,898,768 -1.07(-1.80%)
Feb 25, 2020 62.07 62.57 58.97 59.34 32,114,024 -2.65(-4.27%)
Feb 24, 2020 62.71 63.28 61.91 61.99 24,674,308 -3.34(-5.12%)
Feb 21, 2020 66.28 66.63 65.08 65.33 16,404,916 -1.52(-2.28%)
Feb 20, 2020 66.37 67.25 66.07 66.85 13,756,775 +0.15(+0.22%)
Feb 19, 2020 66.55 66.99 66.34 66.70 10,696,157 +0.40(+0.61%)
Feb 18, 2020 67.18 67.40 66.24 66.30 12,103,210 -1.03(-1.54%)
Feb 14, 2020 67.42 67.59 67.05 67.34 10,597,084 -0.18(-0.27%)
Feb 13, 2020 67.42 67.75 67.19 67.52 10,466,817 -0.28(-0.42%)
Feb 12, 2020 68.28 69.02 67.77 67.80 11,096,420 +0.21(+0.30%)
Feb 11, 2020 67.30 67.99 67.21 67.59 11,042,530 +0.52(+0.78%)
Feb 10, 2020 66.73 67.29 66.70 67.07 9,847,188 -0.18(-0.27%)
Feb 07, 2020 66.77 67.56 66.71 67.25 9,760,691 -0.24(-0.35%)
Feb 06, 2020 68.20 68.25 67.00 67.49 15,001,297 +0.10(+0.15%)
Feb 05, 2020 66.59 67.50 66.50 67.39 15,293,071 +2.01(+3.07%)
Feb 04, 2020 65.59 66.04 65.32 65.38 14,240,649 +1.17(+1.82%)
Feb 03, 2020 63.84 65.13 63.84 64.21 12,984,095 +0.62(+0.97%)
Jan 31, 2020 64.92 65.11 63.17 63.59 20,010,136 -2.15(-3.26%)
Jan 30, 2020 64.30 65.83 64.10 65.74 14,715,425 +0.81(+1.24%)
Jan 29, 2020 65.83 66.14 64.87 64.93 11,164,752 -0.65(-0.98%)
Jan 28, 2020 65.55 66.33 65.19 65.58 12,903,918 +0.45(+0.69%)
Jan 27, 2020 64.74 65.37 64.40 65.13 18,679,828 -1.45(-2.18%)
Jan 24, 2020 67.60 67.64 65.92 66.58 17,710,398 -1.17(-1.73%)
Jan 23, 2020 67.56 67.99 67.00 67.75 13,684,714 -0.25(-0.37%)
Jan 22, 2020 68.09 68.33 67.80 68.00 9,476,690 +0.17(+0.25%)
Jan 21, 2020 68.33 68.69 67.81 67.83 12,392,431 -1.04(-1.50%)
Jan 17, 2020 68.90 69.11 68.60 68.87 14,620,856 +0.10(+0.15%)
Jan 16, 2020 69.58 69.73 68.64 68.77 12,264,838 -0.20(-0.30%)
Jan 15, 2020 69.39 69.66 68.54 68.97 18,917,684 -0.57(-0.82%)
Jan 14, 2020 68.94 70.56 68.74 69.54 29,413,428 +1.07(+1.56%)
Jan 13, 2020 67.49 68.52 67.07 68.47 19,512,770 +1.19(+1.77%)
Jan 10, 2020 67.92 67.93 67.13 67.28 11,852,633 -0.70(-1.04%)
Jan 09, 2020 68.75 68.75 67.69 67.99 15,189,644 +0.61(+0.91%)
Jan 08, 2020 66.88 67.92 66.80 67.38 13,300,921 +0.64(+0.95%)
Jan 07, 2020 67.33 67.33 66.84 66.74 12,336,650 -0.71(-1.06%)
Jan 06, 2020 66.83 67.54 66.83 67.45 11,848,607 -0.21(-0.31%)
Jan 03, 2020 67.75 68.36 67.45 67.66 14,908,253 -1.30(-1.88%)
Jan 02, 2020 68.03 68.99 67.94 68.96 14,992,933 +1.14(+1.68%)
Dec 31, 2019 67.34 67.87 67.16 67.83 9,460,622 +0.32(+0.48%)
Dec 30, 2019 68.05 68.28 67.36 67.50 11,878,678 -0.14(-0.20%)
Dec 27, 2019 67.92 68.07 67.56 67.64 12,800,816 -0.14(-0.20%)
Dec 26, 2019 66.86 67.78 66.77 67.78 14,125,884 +1.05(+1.58%)
Dec 24, 2019 66.82 67.02 66.61 66.72 5,390,152 -0.14(-0.22%)
Dec 23, 2019 66.79 67.05 66.59 66.87 10,902,904 +0.21(+0.32%)
Dec 20, 2019 67.02 67.11 66.26 66.65 37,714,572 +0.26(+0.40%)
Dec 19, 2019 66.22 66.66 66.17 66.39 15,319,507 +0.24(+0.36%)
Dec 18, 2019 65.97 66.50 65.93 66.15 14,891,785 +0.15(+0.23%)
Dec 17, 2019 65.62 66.33 65.48 66.00 16,972,090 +0.70(+1.08%)
Dec 16, 2019 65.68 65.88 65.29 65.30 16,451,488 +0.44(+0.68%)
Dec 13, 2019 65.41 66.08 64.57 64.85 15,838,886 -0.56(-0.86%)
Dec 12, 2019 64.36 65.81 64.20 65.41 18,644,460 +1.27(+1.99%)
Dec 11, 2019 64.63 64.70 64.10 64.14 12,349,800 -0.20(-0.30%)
Dec 10, 2019 63.73 64.75 63.56 64.34 15,335,360 +0.38(+0.60%)
Dec 09, 2019 63.83 64.46 63.74 63.95 10,385,361 -0.41(-0.63%)
Dec 06, 2019 64.46 64.71 64.18 64.36 11,636,730 +0.93(+1.47%)
Dec 05, 2019 63.38 63.55 63.12 63.43 11,285,362 +0.41(+0.65%)
Dec 04, 2019 62.68 63.33 62.33 63.02 9,736,691 +0.76(+1.23%)
Dec 03, 2019 62.30 62.38 61.55 62.26 16,240,006 -1.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.