Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.78 19.95 19.52 19.64 16,519,472 -0.30(-1.53%)
Nov 27, 2020 19.74 20.04 19.72 19.94 7,471,902 +0.02(+0.09%)
Nov 25, 2020 20.49 20.91 19.57 19.92 20,954,430 +0.45(+2.30%)
Nov 24, 2020 19.09 19.64 19.04 19.47 19,509,502 +0.50(+2.64%)
Nov 23, 2020 18.53 19.04 18.43 18.97 9,935,053 +0.66(+3.62%)
Nov 20, 2020 18.37 18.52 18.20 18.31 8,103,700 -0.04(-0.24%)
Nov 19, 2020 18.23 18.43 18.02 18.36 6,401,260 +0.04(+0.24%)
Nov 18, 2020 18.45 18.76 18.30 18.31 10,174,786 -0.04(-0.24%)
Nov 17, 2020 17.93 18.71 17.77 18.36 13,760,639 +0.18(+0.99%)
Nov 16, 2020 17.81 18.26 17.67 18.18 12,441,784 +0.62(+3.52%)
Nov 13, 2020 17.07 17.60 17.04 17.56 7,289,968 +0.61(+3.59%)
Nov 12, 2020 17.20 17.33 16.73 16.95 9,914,724 -0.42(-2.42%)
Nov 11, 2020 17.84 17.86 17.19 17.37 10,874,041 -0.42(-2.37%)
Nov 10, 2020 17.70 17.98 17.60 17.79 12,539,026 +0.13(+0.71%)
Nov 09, 2020 18.00 18.44 17.59 17.67 15,576,388 +0.43(+2.49%)
Nov 06, 2020 17.10 17.32 16.99 17.24 7,277,013 +0.11(+0.63%)
Nov 05, 2020 16.65 17.18 16.65 17.13 9,969,163 +0.76(+4.65%)
Nov 04, 2020 16.69 16.72 16.34 16.37 9,507,266 -0.30(-1.83%)
Nov 03, 2020 16.73 16.82 16.62 16.67 7,077,865 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.