Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.86	25.12	24.67	24.81	286,424	+0.00(+0.00%)
Nov 27, 2020	24.54	24.86	24.40	24.81	278,338	+0.59(+2.43%)
Nov 25, 2020	24.33	24.36	24.08	24.22	179,730	-0.19(-0.79%)
Nov 24, 2020	23.94	24.48	23.90	24.41	258,517	+0.78(+3.31%)
Nov 23, 2020	23.68	23.97	23.43	23.63	266,454	+0.30(+1.30%)
Nov 20, 2020	22.97	23.37	22.95	23.32	107,729	+0.57(+2.51%)
Nov 19, 2020	22.63	22.84	22.56	22.75	156,056	-0.15(-0.64%)
Nov 18, 2020	22.99	23.08	22.90	22.90	143,003	-0.02(-0.08%)
Nov 17, 2020	22.85	22.96	22.59	22.92	145,492	+0.03(+0.12%)
Nov 16, 2020	22.63	22.97	22.62	22.89	199,028	+0.85(+3.84%)
Nov 13, 2020	21.79	22.04	21.79	22.04	97,738	+0.39(+1.79%)
Nov 12, 2020	21.68	21.93	21.62	21.66	89,696	+0.01(+0.04%)
Nov 11, 2020	21.78	21.80	21.55	21.65	115,733	-0.09(-0.42%)
Nov 10, 2020	21.97	22.03	21.73	21.74	223,109	-0.19(-0.88%)
Nov 09, 2020	22.56	22.71	21.83	21.93	231,743	+0.39(+1.80%)
Nov 06, 2020	21.18	21.63	21.18	21.55	129,341	+0.52(+2.45%)
Nov 05, 2020	20.81	21.04	20.53	21.03	280,286	+0.60(+2.93%)
Nov 04, 2020	20.56	20.58	20.16	20.43	110,462	-0.27(-1.29%)
Nov 03, 2020	20.43	20.70	20.38	20.70	140,575	+0.70(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.