Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.43	41.43	41.28	41.37	7,239	-0.04(-0.09%)
Nov 27, 2020	41.46	41.46	41.39	41.41	4,812	+0.03(+0.07%)
Nov 25, 2020	41.36	41.41	41.36	41.38	5,414	+0.03(+0.07%)
Nov 24, 2020	41.40	41.44	41.34	41.35	21,403	+0.08(+0.21%)
Nov 23, 2020	41.28	41.28	41.22	41.26	16,702	+0.04(+0.10%)
Nov 20, 2020	41.23	41.23	41.18	41.22	9,264	-0.08(-0.20%)
Nov 19, 2020	41.17	41.33	41.17	41.30	10,324	+0.13(+0.32%)
Nov 18, 2020	41.24	41.28	41.16	41.17	13,026	-0.06(-0.14%)
Nov 17, 2020	41.16	41.26	41.10	41.23	10,423	+0.07(+0.18%)
Nov 16, 2020	41.08	41.21	41.08	41.15	11,691	+0.10(+0.24%)
Nov 13, 2020	40.98	41.07	40.98	41.05	11,910	+0.15(+0.37%)
Nov 12, 2020	41.12	41.12	40.90	40.90	4,358	-0.32(-0.79%)
Nov 11, 2020	41.32	41.32	41.21	41.23	11,560	-0.04(-0.10%)
Nov 10, 2020	41.29	41.33	41.23	41.27	8,378	+0.01(+0.03%)
Nov 09, 2020	41.58	41.58	41.25	41.25	11,239	+0.29(+0.71%)
Nov 06, 2020	41.09	41.09	40.94	40.96	6,376	-0.19(-0.46%)
Nov 05, 2020	41.00	41.20	41.00	41.15	38,674	+0.31(+0.75%)
Nov 04, 2020	40.73	40.90	40.59	40.84	9,521	+0.32(+0.80%)
Nov 03, 2020	40.46	40.52	40.37	40.52	22,742	+0.31(+0.76%)
Nov 02, 2020	40.20	40.25	40.12	40.21	6,970	+0.07(+0.18%)
Oct 30, 2020	39.91	40.14	39.87	40.14	9,061	+0.16(+0.39%)
Oct 29, 2020	40.00	40.10	39.98	39.98	58,140	-0.02(-0.04%)
Oct 28, 2020	39.89	40.04	39.89	40.00	6,096	-0.25(-0.62%)
Oct 27, 2020	40.34	40.34	40.25	40.25	7,445	-0.03(-0.08%)
Oct 26, 2020	40.40	40.40	40.25	40.28	8,919	-0.29(-0.71%)
Oct 23, 2020	40.52	40.57	40.45	40.57	3,503	+0.02(+0.06%)
Oct 22, 2020	40.51	40.58	40.47	40.55	7,079	+0.07(+0.16%)
Oct 21, 2020	40.52	40.64	40.45	40.48	20,370	-0.02(-0.06%)
Oct 20, 2020	40.49	40.61	40.49	40.51	6,270	+0.17(+0.43%)
Oct 19, 2020	40.56	40.56	40.33	40.33	5,654	-0.15(-0.37%)
Oct 16, 2020	40.55	40.57	40.48	40.48	4,832	-0.06(-0.14%)
Oct 15, 2020	40.38	40.56	40.38	40.54	4,683	-0.01(-0.02%)
Oct 14, 2020	40.65	40.65	40.50	40.55	27,473	-0.07(-0.17%)
Oct 13, 2020	40.58	40.65	40.58	40.62	4,526	-0.16(-0.40%)
Oct 12, 2020	40.63	40.83	40.63	40.78	14,601	+0.24(+0.59%)
Oct 09, 2020	40.49	40.56	40.49	40.54	3,987	+0.05(+0.12%)
Oct 08, 2020	40.40	40.51	40.40	40.49	4,027	+0.16(+0.39%)
Oct 07, 2020	40.36	40.43	40.33	40.33	21,147	+0.16(+0.40%)
Oct 06, 2020	40.23	40.37	40.17	40.17	125,186	-0.05(-0.12%)
Oct 05, 2020	40.12	40.23	40.12	40.22	7,715	+0.39(+0.99%)
Oct 02, 2020	39.88	40.03	39.79	39.83	140,879	-0.21(-0.51%)
Oct 01, 2020	39.90	40.07	39.90	40.03	3,101	+0.13(+0.32%)
Sep 30, 2020	39.94	39.96	39.88	39.91	133,979	+0.12(+0.31%)
Sep 29, 2020	39.79	39.84	39.68	39.78	358,581	+0.09(+0.22%)
Sep 28, 2020	39.70	39.79	39.65	39.70	35,025	+0.12(+0.32%)
Sep 25, 2020	39.50	39.65	39.43	39.57	13,946	+0.04(+0.10%)
Sep 24, 2020	39.51	39.67	39.51	39.53	6,063	-0.04(-0.10%)
Sep 23, 2020	39.87	39.87	39.57	39.57	4,209	-0.33(-0.83%)
Sep 22, 2020	40.15	40.15	39.77	39.90	9,255	+0.05(+0.13%)
Sep 21, 2020	40.06	40.06	39.59	39.85	47,496	-0.34(-0.84%)
Sep 18, 2020	40.54	40.54	40.10	40.19	6,791	-0.08(-0.20%)
Sep 17, 2020	40.21	40.36	40.19	40.27	36,967	-0.01(-0.03%)
Sep 16, 2020	40.35	40.37	40.27	40.28	7,276	-0.04(-0.11%)
Sep 15, 2020	40.35	40.36	40.27	40.32	24,722	+0.03(+0.08%)
Sep 14, 2020	40.23	40.34	40.22	40.29	12,373	+0.06(+0.15%)
Sep 11, 2020	40.22	40.25	40.10	40.23	7,882	+0.08(+0.19%)
Sep 10, 2020	40.39	40.39	40.15	40.15	21,255	-0.12(-0.30%)
Sep 09, 2020	40.22	40.36	40.20	40.27	61,352	+0.23(+0.58%)
Sep 08, 2020	40.11	40.20	40.04	40.04	6,901	-0.26(-0.64%)
Sep 04, 2020	40.46	40.46	40.03	40.30	49,236	-0.05(-0.12%)
Sep 03, 2020	40.53	40.53	40.25	40.35	7,620	-0.28(-0.68%)
Sep 02, 2020	40.50	40.66	40.47	40.63	12,932	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.