Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.02	16.04	15.75	15.87	184,674	-0.07(-0.41%)
Nov 27, 2020	15.95	15.96	15.88	15.93	97,501	+0.08(+0.51%)
Nov 25, 2020	15.85	15.91	15.82	15.85	116,210	+0.00(+0.00%)
Nov 24, 2020	15.80	15.96	15.71	15.85	167,751	+0.19(+1.22%)
Nov 23, 2020	15.55	15.74	15.55	15.66	157,600	+0.14(+0.90%)
Nov 20, 2020	15.66	15.66	15.46	15.52	304,659	+0.00(+0.00%)
Nov 19, 2020	15.55	15.56	15.45	15.52	152,406	+0.01(+0.05%)
Nov 18, 2020	15.55	15.60	15.51	15.52	207,005	+0.05(+0.33%)
Nov 17, 2020	15.41	15.54	15.39	15.47	204,941	+0.03(+0.19%)
Nov 16, 2020	15.27	15.44	15.24	15.44	396,220	+0.34(+2.26%)
Nov 13, 2020	15.10	15.13	15.02	15.10	181,943	+0.11(+0.73%)
Nov 12, 2020	15.22	15.24	14.91	14.99	341,490	-0.20(-1.29%)
Nov 11, 2020	15.12	15.26	15.10	15.18	783,026	+0.13(+0.87%)
Nov 10, 2020	14.96	15.05	14.91	15.05	328,238	+0.16(+1.07%)
Nov 09, 2020	14.61	14.98	14.55	14.89	217,596	+0.67(+4.70%)
Nov 06, 2020	14.51	14.51	14.22	14.22	151,688	-0.24(-1.67%)
Nov 05, 2020	14.54	14.62	14.43	14.46	152,290	+0.06(+0.42%)
Nov 04, 2020	14.36	14.44	14.27	14.40	131,783	+0.21(+1.48%)
Nov 03, 2020	14.19	14.29	14.11	14.19	75,299	+0.21(+1.51%)
Nov 02, 2020	14.00	14.22	13.98	13.98	124,423	+0.13(+0.94%)
Oct 30, 2020	13.84	14.13	13.82	13.85	125,696	-0.15(-1.04%)
Oct 29, 2020	13.93	14.10	13.90	14.00	68,048	+0.12(+0.89%)
Oct 28, 2020	14.30	14.30	13.82	13.87	106,331	-0.41(-2.85%)
Oct 27, 2020	14.18	14.32	14.18	14.28	28,087	+0.09(+0.67%)
Oct 26, 2020	14.35	14.36	14.18	14.19	77,015	-0.16(-1.11%)
Oct 23, 2020	14.21	14.40	14.21	14.35	82,101	+0.09(+0.66%)
Oct 22, 2020	14.07	14.28	14.01	14.25	76,685	+0.18(+1.29%)
Oct 21, 2020	14.28	14.28	14.07	14.07	50,080	-0.13(-0.90%)
Oct 20, 2020	14.17	14.24	14.08	14.20	76,452	+0.19(+1.32%)
Oct 19, 2020	14.18	14.21	14.01	14.01	83,182	-0.06(-0.46%)
Oct 16, 2020	14.14	14.28	14.08	14.08	55,853	-0.03(-0.20%)
Oct 15, 2020	14.23	14.23	14.08	14.11	58,834	-0.02(-0.15%)
Oct 14, 2020	14.25	14.32	14.13	14.13	84,075	-0.16(-1.15%)
Oct 13, 2020	14.38	14.38	14.14	14.29	83,141	-0.04(-0.31%)
Oct 12, 2020	14.35	14.35	14.21	14.34	113,782	+0.11(+0.76%)
Oct 09, 2020	14.37	14.37	14.23	14.23	76,088	-0.05(-0.36%)
Oct 08, 2020	14.14	14.31	14.14	14.28	84,563	+0.14(+0.98%)
Oct 07, 2020	14.19	14.19	14.11	14.14	82,920	+0.03(+0.18%)
Oct 06, 2020	14.08	14.21	14.07	14.12	110,460	+0.06(+0.44%)
Oct 05, 2020	14.06	14.09	14.00	14.06	106,778	+0.09(+0.67%)
Oct 02, 2020	13.93	14.00	13.86	13.96	85,928	-0.01(-0.05%)
Oct 01, 2020	13.88	13.97	13.84	13.97	105,073	+0.09(+0.66%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,961	+0.04(+0.28%)
Sep 29, 2020	13.90	13.97	13.82	13.84	57,456	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,953	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,907	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,199	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.46	13.55	106,060	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,068	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.64	13.85	170,474	-0.17(-1.18%)
Sep 18, 2020	14.08	14.08	13.93	14.01	106,284	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,258	-0.15(-1.06%)
Sep 16, 2020	14.13	14.23	14.12	14.16	83,152	+0.09(+0.66%)
Sep 15, 2020	14.03	14.13	14.03	14.07	69,625	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,608	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.90	94,692	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.97	89,892	-0.02(-0.13%)
Sep 09, 2020	13.95	14.08	13.90	13.99	103,698	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.85	128,135	-0.13(-0.92%)
Sep 04, 2020	14.03	14.11	13.70	13.98	171,508	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.03	112,245	-0.14(-0.98%)
Sep 02, 2020	14.19	14.23	14.10	14.17	147,216	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.