Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.81	131.95	129.05	131.84	5,790,995	+1.03(+0.79%)
Nov 27, 2020	128.05	131.37	127.80	130.81	2,297,362	+3.13(+2.45%)
Nov 25, 2020	127.72	128.55	126.69	127.67	3,592,407	+0.67(+0.53%)
Nov 24, 2020	126.41	127.95	124.72	127.00	4,733,212	+0.18(+0.14%)
Nov 23, 2020	128.79	129.07	125.86	126.82	4,210,374	-1.79(-1.39%)
Nov 20, 2020	128.58	129.26	127.30	128.60	4,424,915	+0.49(+0.38%)
Nov 19, 2020	126.24	129.15	126.06	128.12	2,445,397	+1.33(+1.05%)
Nov 18, 2020	128.55	129.43	126.78	126.79	3,248,895	-1.14(-0.89%)
Nov 17, 2020	129.52	131.23	127.65	127.93	3,678,458	+0.35(+0.27%)
Nov 16, 2020	128.74	129.03	126.50	127.58	3,468,928	+0.42(+0.33%)
Nov 13, 2020	126.27	127.46	125.26	127.17	3,428,346	+1.41(+1.12%)
Nov 12, 2020	124.37	126.74	123.69	125.76	3,587,686	+1.65(+1.33%)
Nov 11, 2020	121.61	124.98	121.03	124.11	3,962,948	+3.40(+2.82%)
Nov 10, 2020	118.04	122.22	117.62	120.71	4,491,692	-1.05(-0.86%)
Nov 09, 2020	124.44	125.91	121.55	121.76	6,240,586	-0.77(-0.63%)
Nov 06, 2020	125.95	125.98	121.69	122.53	9,006,026	+6.25(+5.37%)
Nov 05, 2020	116.59	118.32	115.31	116.29	7,713,656	+1.23(+1.07%)
Nov 04, 2020	112.97	115.91	111.87	115.06	5,066,574	+4.86(+4.41%)
Nov 03, 2020	110.33	111.46	109.79	110.20	3,368,909	+0.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.