Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.92	11.34	10.92	11.32	50,775	+0.37(+3.40%)
Nov 27, 2020	10.84	10.95	10.84	10.94	38,932	+0.05(+0.42%)
Nov 25, 2020	10.88	11.06	10.82	10.90	98,710	+0.12(+1.09%)
Nov 24, 2020	11.03	11.07	10.72	10.78	537,000	-0.70(-6.08%)
Nov 23, 2020	12.10	12.10	11.41	11.48	180,689	-0.74(-6.08%)
Nov 20, 2020	12.03	12.23	12.03	12.22	45,770	+0.09(+0.75%)
Nov 19, 2020	12.38	12.40	12.08	12.13	121,059	-0.15(-1.25%)
Nov 18, 2020	12.09	12.30	11.89	12.29	101,304	+0.09(+0.74%)
Nov 17, 2020	12.47	12.60	12.05	12.20	200,343	-0.15(-1.25%)
Nov 16, 2020	12.57	12.62	12.29	12.35	177,406	-0.66(-5.09%)
Nov 13, 2020	13.55	13.55	12.97	13.01	111,834	-0.64(-4.71%)
Nov 12, 2020	13.36	13.81	13.33	13.65	81,852	+0.43(+3.22%)
Nov 11, 2020	12.81	13.33	12.81	13.23	304,741	+0.33(+2.53%)
Nov 10, 2020	13.03	13.17	12.79	12.90	345,476	-0.22(-1.68%)
Nov 09, 2020	14.08	14.24	12.80	13.12	977,205	-2.37(-15.31%)
Nov 06, 2020	15.19	15.58	15.10	15.50	49,300	+0.26(+1.70%)
Nov 05, 2020	15.51	15.67	15.02	15.24	524,797	-0.39(-2.47%)
Nov 04, 2020	15.43	15.91	15.34	15.62	126,347	+0.23(+1.47%)
Nov 03, 2020	15.49	15.51	15.23	15.40	251,613	-0.41(-2.61%)
Nov 02, 2020	16.13	16.28	15.75	15.81	116,081	-0.50(-3.08%)
Oct 30, 2020	16.46	16.65	16.29	16.31	285,101	-0.01(-0.06%)
Oct 29, 2020	16.71	16.90	16.22	16.32	173,264	-0.31(-1.85%)
Oct 28, 2020	16.48	16.63	16.32	16.63	226,621	+0.53(+3.32%)
Oct 27, 2020	15.65	16.09	15.65	16.09	54,670	+0.37(+2.36%)
Oct 26, 2020	15.23	15.88	15.23	15.72	499,982	+0.63(+4.14%)
Oct 23, 2020	15.11	15.29	15.07	15.10	32,976	-0.14(-0.89%)
Oct 22, 2020	15.72	15.74	15.21	15.23	79,044	-0.63(-3.95%)
Oct 21, 2020	15.69	15.89	15.69	15.86	90,924	+0.08(+0.52%)
Oct 20, 2020	15.79	15.82	15.62	15.78	22,810	-0.25(-1.58%)
Oct 19, 2020	15.79	16.03	15.73	16.03	269,666	+0.09(+0.57%)
Oct 16, 2020	15.74	16.05	15.72	15.94	65,623	+0.10(+0.63%)
Oct 15, 2020	16.20	16.29	15.80	15.84	100,604	-0.18(-1.13%)
Oct 14, 2020	15.91	16.02	15.82	16.02	43,789	-0.03(-0.17%)
Oct 13, 2020	15.69	16.08	15.69	16.05	91,399	+0.41(+2.61%)
Oct 12, 2020	15.65	15.80	15.58	15.64	62,221	-0.07(-0.46%)
Oct 09, 2020	15.41	15.73	15.28	15.71	67,498	+0.18(+1.17%)
Oct 08, 2020	15.87	15.91	15.48	15.53	163,916	-0.55(-3.44%)
Oct 07, 2020	16.26	16.26	15.94	16.08	166,839	-0.49(-2.95%)
Oct 06, 2020	16.20	16.59	15.84	16.57	300,399	+0.20(+1.22%)
Oct 05, 2020	16.55	16.55	16.33	16.37	289,256	-0.36(-2.17%)
Oct 02, 2020	17.57	17.61	16.68	16.74	220,912	-0.43(-2.48%)
Oct 01, 2020	17.11	17.32	17.04	17.16	52,701	-0.10(-0.58%)
Sep 30, 2020	17.23	17.32	16.87	17.26	287,362	-0.02(-0.11%)
Sep 29, 2020	17.04	17.41	17.04	17.28	75,641	+0.34(+2.03%)
Sep 28, 2020	17.05	17.09	16.78	16.94	85,847	-0.45(-2.61%)
Sep 25, 2020	17.65	17.70	17.35	17.39	169,958	-0.24(-1.39%)
Sep 24, 2020	17.68	18.07	17.30	17.64	481,078	+0.04(+0.21%)
Sep 23, 2020	16.96	17.61	16.76	17.60	299,525	+0.60(+3.52%)
Sep 22, 2020	16.91	17.11	16.63	17.00	88,208	+0.05(+0.27%)
Sep 21, 2020	16.58	17.05	16.55	16.96	173,260	+0.78(+4.82%)
Sep 18, 2020	15.90	16.24	15.84	16.18	330,541	+0.34(+2.18%)
Sep 17, 2020	16.10	16.10	15.78	15.83	53,946	+0.07(+0.46%)
Sep 16, 2020	16.18	16.24	15.51	15.76	107,091	-0.47(-2.91%)
Sep 15, 2020	15.99	16.28	15.98	16.23	90,673	+0.12(+0.73%)
Sep 14, 2020	16.48	16.48	16.03	16.11	79,853	-0.40(-2.42%)
Sep 11, 2020	16.58	16.74	16.43	16.51	137,312	-0.06(-0.38%)
Sep 10, 2020	16.18	16.57	16.08	16.57	186,384	+0.28(+1.73%)
Sep 09, 2020	16.05	16.40	16.05	16.29	308,437	+0.06(+0.39%)
Sep 08, 2020	15.96	16.29	15.96	16.23	370,163	+0.49(+3.11%)
Sep 04, 2020	15.80	16.06	15.61	15.74	247,603	-0.34(-2.09%)
Sep 03, 2020	15.91	16.16	15.44	16.08	366,700	+0.15(+0.97%)
Sep 02, 2020	16.06	16.19	15.87	15.92	76,632	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.