Kaixin Auto Holdings (NQ: KXIN )

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.170 7.300 6.320 6.490 1,894,160 -0.99(-13.24%)
Nov 27, 2020 7.700 7.840 7.050 7.480 1,788,700 -0.01(-0.13%)
Nov 25, 2020 6.970 8.820 6.770 7.490 9,203,200 +0.25(+3.45%)
Nov 24, 2020 7.850 7.970 6.680 7.240 8,965,727 -2.25(-23.71%)
Nov 23, 2020 8.460 10.19 8.270 9.490 88,002,176 +3.43(+56.60%)
Nov 20, 2020 3.650 7.460 3.600 6.060 135,796,400 +3.05(+101.33%)
Nov 19, 2020 2.930 3.100 2.890 3.010 833,684 +0.00(+0.00%)
Nov 18, 2020 3.010 3.060 2.960 3.010 372,377 -0.01(-0.33%)
Nov 17, 2020 2.980 3.220 2.960 3.020 886,522 -0.05(-1.63%)
Nov 16, 2020 3.050 3.170 2.970 3.070 666,130 -0.04(-1.29%)
Nov 13, 2020 3.300 3.450 3.020 3.110 1,530,500 -0.06(-1.89%)
Nov 12, 2020 2.920 3.450 2.850 3.170 2,119,071 +0.19(+6.38%)
Nov 11, 2020 2.970 3.120 2.900 2.980 786,091 -0.04(-1.32%)
Nov 10, 2020 3.350 3.390 3.000 3.020 1,066,476 -0.51(-14.45%)
Nov 09, 2020 3.750 3.790 3.410 3.530 1,178,897 -0.12(-3.29%)
Nov 06, 2020 3.890 4.270 3.580 3.650 4,835,300 -0.12(-3.18%)
Nov 05, 2020 5.040 5.050 3.530 3.770 45,475,641 +1.00(+36.10%)
Nov 04, 2020 3.150 3.280 2.760 2.770 1,183,167 -0.36(-11.50%)
Nov 03, 2020 3.180 3.330 3.070 3.130 1,056,116 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.