Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.98	78.98	78.98	14,834	-0.51(-0.64%)
Dec 30, 2020	79.94	80.19	79.24	79.49	14,834	+0.41(+0.52%)
Dec 29, 2020	79.12	79.64	78.04	79.09	12,629	+1.68(+2.18%)
Dec 28, 2020	77.83	77.91	76.12	77.40	17,696	-0.20(-0.26%)
Dec 24, 2020	76.56	77.60	76.15	77.60	6,806	+0.48(+0.62%)
Dec 23, 2020	77.21	77.51	76.68	77.12	14,084	+1.54(+2.03%)
Dec 22, 2020	75.80	76.34	75.24	75.59	11,848	-0.46(-0.60%)
Dec 21, 2020	74.40	77.36	74.40	76.05	22,936	-3.82(-4.79%)
Dec 18, 2020	81.46	81.46	78.76	79.87	10,579	-1.54(-1.89%)
Dec 17, 2020	80.57	82.20	80.57	81.41	18,120	+1.85(+2.33%)
Dec 16, 2020	77.43	79.56	76.55	79.56	8,224	+2.36(+3.06%)
Dec 15, 2020	75.49	77.79	75.49	77.20	12,104	+2.64(+3.54%)
Dec 14, 2020	76.84	76.90	74.29	74.56	11,789	-1.33(-1.75%)
Dec 11, 2020	76.25	76.78	75.02	75.89	11,291	-1.88(-2.41%)
Dec 10, 2020	71.90	77.77	71.90	77.77	15,888	+5.66(+7.85%)
Dec 09, 2020	73.97	74.16	70.45	72.10	107,213	-1.71(-2.32%)
Dec 08, 2020	73.57	75.31	73.08	73.81	11,503	+0.32(+0.43%)
Dec 07, 2020	74.71	75.17	72.43	73.50	37,354	-0.90(-1.21%)
Dec 04, 2020	73.00	74.39	73.00	74.39	11,393	+2.71(+3.78%)
Dec 03, 2020	71.80	73.17	71.11	71.68	20,180	+1.83(+2.62%)
Dec 02, 2020	67.24	69.86	67.24	69.85	13,290	+0.90(+1.31%)
Dec 01, 2020	65.39	68.95	65.39	68.95	25,327	+6.44(+10.30%)
Nov 30, 2020	65.21	65.21	62.20	62.51	12,060	-2.97(-4.53%)
Nov 27, 2020	65.57	65.70	65.11	65.48	6,103	-0.29(-0.44%)
Nov 25, 2020	64.78	65.86	64.71	65.76	18,005	+0.70(+1.08%)
Nov 24, 2020	62.91	65.17	62.72	65.06	42,565	+4.70(+7.78%)
Nov 23, 2020	59.97	60.51	59.57	60.37	6,513	+1.27(+2.15%)
Nov 20, 2020	59.96	59.96	58.98	59.10	8,138	-1.89(-3.09%)
Nov 19, 2020	59.84	60.99	59.64	60.99	13,454	+1.32(+2.21%)
Nov 18, 2020	61.66	61.95	59.67	59.67	14,773	-1.55(-2.54%)
Nov 17, 2020	58.16	61.25	58.09	61.22	28,818	+2.74(+4.69%)
Nov 16, 2020	57.91	58.48	57.18	58.48	20,956	+3.02(+5.44%)
Nov 13, 2020	53.41	55.57	53.41	55.46	13,529	+2.28(+4.29%)
Nov 12, 2020	55.85	55.85	52.84	53.18	24,137	-3.44(-6.08%)
Nov 11, 2020	56.43	56.79	55.58	56.62	9,459	+0.14(+0.24%)
Nov 10, 2020	55.13	56.74	55.06	56.48	37,787	+2.29(+4.23%)
Nov 09, 2020	56.07	56.78	53.69	54.19	39,347	+3.40(+6.70%)
Nov 06, 2020	48.47	50.81	48.22	50.79	13,122	+2.11(+4.34%)
Nov 05, 2020	46.90	48.69	46.79	48.68	24,508	+4.74(+10.78%)
Nov 04, 2020	42.83	44.54	42.83	43.94	12,574	+1.38(+3.23%)
Nov 03, 2020	43.26	43.26	41.88	42.56	22,107	+1.38(+3.34%)
Nov 02, 2020	41.00	41.51	40.68	41.19	9,063	+0.78(+1.92%)
Oct 30, 2020	40.55	40.74	39.90	40.41	8,443	-1.30(-3.11%)
Oct 29, 2020	39.62	41.79	39.43	41.71	34,804	+0.71(+1.74%)
Oct 28, 2020	44.32	44.32	40.84	41.00	32,198	-6.07(-12.90%)
Oct 27, 2020	49.55	49.55	46.90	47.07	34,710	-2.77(-5.55%)
Oct 26, 2020	50.48	51.02	48.12	49.83	16,008	-1.26(-2.47%)
Oct 23, 2020	52.52	52.52	51.09	51.10	40,996	-0.89(-1.72%)
Oct 22, 2020	50.54	52.30	50.00	51.99	36,987	+2.64(+5.36%)
Oct 21, 2020	48.59	51.07	48.59	49.35	28,429	+0.89(+1.85%)
Oct 20, 2020	47.21	49.36	47.01	48.45	50,784	+3.26(+7.22%)
Oct 19, 2020	46.20	47.55	45.19	45.19	13,962	+0.17(+0.37%)
Oct 16, 2020	45.84	46.01	44.73	45.02	7,222	-1.10(-2.39%)
Oct 15, 2020	44.53	46.67	44.24	46.12	11,382	-0.66(-1.40%)
Oct 14, 2020	48.16	48.18	46.62	46.78	10,844	-0.00(-0.00%)
Oct 13, 2020	47.10	47.61	45.00	46.78	53,859	-1.48(-3.08%)
Oct 12, 2020	47.99	48.58	47.68	48.27	51,226	+0.33(+0.68%)
Oct 09, 2020	46.66	48.92	46.35	47.94	16,785	+1.61(+3.48%)
Oct 08, 2020	42.27	46.51	42.27	46.32	63,062	+4.15(+9.85%)
Oct 07, 2020	43.08	43.08	41.58	42.17	8,526	+0.52(+1.26%)
Oct 06, 2020	44.83	44.89	41.16	41.65	31,862	-1.46(-3.38%)
Oct 05, 2020	40.84	43.15	40.47	43.11	16,733	+3.72(+9.45%)
Oct 02, 2020	39.13	40.67	38.88	39.38	7,934	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.