Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.56	40.56	40.56	601,043	+0.13(+0.33%)
Dec 30, 2020	40.55	40.87	40.20	40.43	601,043	-0.04(-0.09%)
Dec 29, 2020	41.08	41.19	39.97	40.47	882,317	-0.38(-0.92%)
Dec 28, 2020	41.00	41.27	40.40	40.85	838,639	+0.16(+0.39%)
Dec 24, 2020	40.92	40.97	40.43	40.69	395,526	-0.15(-0.37%)
Dec 23, 2020	40.78	41.21	40.49	40.84	514,640	+0.36(+0.88%)
Dec 22, 2020	40.49	40.64	40.20	40.48	705,558	-0.05(-0.12%)
Dec 21, 2020	40.12	40.73	39.77	40.53	676,178	-0.01(-0.02%)
Dec 18, 2020	40.43	40.86	40.30	40.54	1,305,769	+0.13(+0.33%)
Dec 17, 2020	40.39	40.67	40.03	40.40	1,305,907	+0.03(+0.07%)
Dec 16, 2020	40.70	40.93	39.98	40.38	894,858	-0.22(-0.53%)
Dec 15, 2020	39.60	40.69	39.44	40.59	921,674	+1.34(+3.40%)
Dec 14, 2020	40.46	40.68	39.15	39.26	824,809	-0.77(-1.93%)
Dec 11, 2020	39.81	40.38	39.81	40.03	920,024	-0.23(-0.56%)
Dec 10, 2020	41.06	41.06	39.80	40.25	1,355,842	-1.03(-2.48%)
Dec 09, 2020	40.19	41.38	39.97	41.28	1,542,894	+1.50(+3.78%)
Dec 08, 2020	38.75	39.83	38.54	39.77	1,070,764	+1.11(+2.87%)
Dec 07, 2020	38.64	39.06	38.30	38.66	811,996	+0.08(+0.22%)
Dec 04, 2020	37.77	38.65	37.73	38.58	927,999	+0.90(+2.40%)
Dec 03, 2020	38.14	38.42	37.53	37.68	922,817	-0.40(-1.06%)
Dec 02, 2020	38.32	38.74	37.72	38.08	853,271	-0.23(-0.59%)
Dec 01, 2020	39.04	39.29	38.31	38.31	906,013	-0.30(-0.78%)
Nov 30, 2020	38.60	38.74	38.15	38.61	1,358,184	-0.24(-0.61%)
Nov 27, 2020	38.77	39.00	38.30	38.84	249,968	-0.11(-0.29%)
Nov 25, 2020	39.69	39.79	38.66	38.96	696,105	-1.11(-2.77%)
Nov 24, 2020	39.16	40.08	38.77	40.07	909,181	+1.43(+3.70%)
Nov 23, 2020	38.01	38.84	37.74	38.64	1,721,824	+1.26(+3.37%)
Nov 20, 2020	37.47	38.03	36.91	37.38	2,086,509	-0.61(-1.61%)
Nov 19, 2020	37.65	38.03	37.23	37.99	3,323,412	+0.32(+0.85%)
Nov 18, 2020	38.07	38.33	37.65	37.67	893,115	-0.06(-0.15%)
Nov 17, 2020	37.86	37.94	37.20	37.72	964,172	-0.50(-1.30%)
Nov 16, 2020	38.80	39.16	38.19	38.22	1,118,909	+0.20(+0.52%)
Nov 13, 2020	37.54	38.29	37.54	38.03	534,279	+0.77(+2.07%)
Nov 12, 2020	37.29	37.92	37.02	37.25	822,888	-0.35(-0.92%)
Nov 11, 2020	38.28	38.38	37.17	37.60	978,153	-0.67(-1.76%)
Nov 10, 2020	37.10	38.64	36.77	38.27	1,338,130	+1.62(+4.42%)
Nov 09, 2020	37.63	38.80	36.55	36.65	1,333,191	+1.19(+3.35%)
Nov 06, 2020	35.72	36.15	35.19	35.47	1,035,238	-0.07(-0.21%)
Nov 05, 2020	34.64	36.16	34.40	35.54	1,372,075	+1.35(+3.94%)
Nov 04, 2020	35.18	35.20	33.92	34.19	1,157,757	-1.19(-3.36%)
Nov 03, 2020	35.01	35.94	34.66	35.38	1,229,551	+0.98(+2.86%)
Nov 02, 2020	34.23	34.93	33.74	34.40	2,217,081	+0.54(+1.60%)
Oct 30, 2020	32.55	33.88	32.55	33.85	2,006,836	+1.38(+4.24%)
Oct 29, 2020	34.09	35.17	31.78	32.48	1,961,781	-1.43(-4.23%)
Oct 28, 2020	34.15	34.88	33.74	33.91	1,442,594	-0.96(-2.74%)
Oct 27, 2020	35.41	35.83	34.74	34.87	1,175,791	-0.66(-1.85%)
Oct 26, 2020	35.64	35.64	34.78	35.52	1,138,473	-0.69(-1.91%)
Oct 23, 2020	36.42	36.88	36.19	36.21	904,859	-0.09(-0.26%)
Oct 22, 2020	35.92	36.46	35.92	36.31	990,164	+0.64(+1.79%)
Oct 21, 2020	37.02	37.08	35.16	35.67	1,799,653	-1.27(-3.45%)
Oct 20, 2020	38.66	38.66	36.34	36.94	1,640,754	-1.51(-3.92%)
Oct 19, 2020	39.34	39.40	38.18	38.45	1,645,267	-0.65(-1.65%)
Oct 16, 2020	38.41	39.72	38.41	39.10	1,384,732	+1.08(+2.83%)
Oct 15, 2020	36.66	38.27	36.47	38.02	1,576,888	+0.93(+2.50%)
Oct 14, 2020	37.04	37.46	36.33	37.09	1,129,157	+0.19(+0.51%)
Oct 13, 2020	37.08	37.40	35.85	36.91	1,604,092	-0.64(-1.70%)
Oct 12, 2020	38.12	38.41	37.45	37.54	1,494,932	-0.64(-1.67%)
Oct 09, 2020	38.40	38.87	38.14	38.18	1,035,559	-0.03(-0.07%)
Oct 08, 2020	37.37	38.37	37.23	38.21	1,557,647	+0.95(+2.54%)
Oct 07, 2020	34.95	37.42	34.82	37.26	1,926,696	+2.82(+8.18%)
Oct 06, 2020	34.28	35.26	34.19	34.44	1,103,354	+0.58(+1.71%)
Oct 05, 2020	33.05	34.16	32.86	33.86	833,848	+1.16(+3.55%)
Oct 02, 2020	31.77	33.27	31.76	32.70	1,426,590	+0.26(+0.81%)
Oct 01, 2020	33.26	33.52	32.12	32.44	1,269,428	-0.47(-1.42%)
Sep 30, 2020	32.69	33.60	32.67	32.91	1,249,040	+0.26(+0.80%)
Sep 29, 2020	32.79	33.17	32.59	32.65	1,613,320	-0.08(-0.26%)
Sep 28, 2020	32.29	33.16	32.22	32.73	783,840	+0.99(+3.13%)
Sep 25, 2020	31.63	32.10	31.16	31.74	1,985,587	-0.10(-0.32%)
Sep 24, 2020	31.15	32.36	30.71	31.84	1,663,944	+0.58(+1.86%)
Sep 23, 2020	30.57	31.67	30.43	31.26	2,966,645	+0.97(+3.22%)
Sep 22, 2020	29.97	30.61	29.97	30.29	2,784,964	+0.17(+0.56%)
Sep 21, 2020	30.94	31.12	29.68	30.12	1,671,680	-1.36(-4.31%)
Sep 18, 2020	31.82	32.61	31.46	31.48	3,351,739	-0.42(-1.32%)
Sep 17, 2020	31.75	32.29	31.19	31.90	886,876	-0.23(-0.73%)
Sep 16, 2020	32.34	32.57	31.93	32.13	1,352,345	-0.07(-0.20%)
Sep 15, 2020	33.01	33.16	32.18	32.20	752,048	-0.81(-2.47%)
Sep 14, 2020	32.62	33.10	32.55	33.01	1,388,711	+0.44(+1.35%)
Sep 11, 2020	32.28	32.89	32.18	32.57	1,163,375	+0.29(+0.90%)
Sep 10, 2020	33.07	33.51	32.27	32.28	718,120	-0.73(-2.21%)
Sep 09, 2020	32.99	33.30	32.68	33.01	1,386,454	+0.15(+0.46%)
Sep 08, 2020	33.58	33.64	32.79	32.86	1,036,067	-0.93(-2.74%)
Sep 04, 2020	34.57	35.04	33.51	33.79	1,594,876	-0.22(-0.66%)
Sep 03, 2020	35.14	35.39	33.82	34.01	1,572,409	-0.81(-2.34%)
Sep 02, 2020	34.65	35.13	34.39	34.83	974,586	+0.34(+0.98%)
Sep 01, 2020	33.32	34.50	33.11	34.49	990,532	+0.90(+2.68%)
Aug 31, 2020	34.19	34.19	33.58	33.59	839,068	-0.33(-0.97%)
Aug 28, 2020	33.69	34.22	33.40	33.92	969,461	+0.36(+1.06%)
Aug 27, 2020	33.03	33.62	33.03	33.56	855,834	+0.63(+1.90%)
Aug 26, 2020	32.92	33.06	32.60	32.94	2,114,514	-0.07(-0.23%)
Aug 25, 2020	34.37	34.40	32.94	33.01	1,048,166	-1.05(-3.08%)
Aug 24, 2020	33.51	34.31	33.51	34.06	688,956	+0.65(+1.93%)
Aug 21, 2020	33.36	33.82	33.18	33.41	834,811	+0.01(+0.03%)
Aug 20, 2020	33.80	33.84	33.35	33.40	1,294,837	-0.68(-2.00%)
Aug 19, 2020	34.31	34.62	34.04	34.09	688,275	-0.22(-0.65%)
Aug 18, 2020	34.79	34.79	34.24	34.31	797,998	-0.34(-1.00%)
Aug 17, 2020	35.45	35.67	34.38	34.65	923,611	-0.79(-2.23%)
Aug 14, 2020	34.98	35.68	34.98	35.45	593,526	+0.15(+0.42%)
Aug 13, 2020	35.87	36.00	35.28	35.30	763,633	-0.89(-2.47%)
Aug 12, 2020	36.97	37.01	35.85	36.19	981,724	-0.52(-1.42%)
Aug 11, 2020	36.07	37.38	36.07	36.71	1,112,508	+1.00(+2.79%)
Aug 10, 2020	35.03	35.97	34.97	35.72	761,648	+0.79(+2.27%)
Aug 07, 2020	34.31	34.95	34.20	34.92	870,869	+0.43(+1.24%)
Aug 06, 2020	34.89	35.46	34.20	34.50	1,482,382	-0.37(-1.07%)
Aug 05, 2020	35.40	35.51	33.25	34.87	1,775,885	-0.99(-2.76%)
Aug 04, 2020	35.44	36.02	35.40	35.86	1,035,893	+0.33(+0.92%)
Aug 03, 2020	34.88	35.56	34.64	35.53	852,238	+0.71(+2.03%)
Jul 31, 2020	35.40	35.49	34.05	34.82	682,576	-0.76(-2.12%)
Jul 30, 2020	35.50	35.63	34.95	35.58	915,334	-0.34(-0.93%)
Jul 29, 2020	35.41	36.12	35.41	35.91	392,618	+0.52(+1.47%)
Jul 28, 2020	35.53	36.06	35.38	35.39	949,907	-0.17(-0.47%)
Jul 27, 2020	35.37	35.82	35.10	35.56	1,067,958	+0.09(+0.26%)
Jul 24, 2020	35.95	35.95	35.30	35.46	515,741	-0.48(-1.32%)
Jul 23, 2020	35.42	36.26	35.36	35.94	1,175,886	+0.55(+1.55%)
Jul 22, 2020	34.73	35.53	34.68	35.39	1,295,429	+0.61(+1.74%)
Jul 21, 2020	34.49	35.19	34.49	34.78	1,363,306	+0.48(+1.41%)
Jul 20, 2020	34.30	34.70	33.74	34.30	777,463	-0.14(-0.41%)
Jul 17, 2020	34.96	35.12	34.44	34.44	1,087,165	-0.39(-1.12%)
Jul 16, 2020	34.39	35.35	34.14	34.83	552,639	+0.44(+1.27%)
Jul 15, 2020	34.31	34.57	33.75	34.39	1,157,182	+0.81(+2.41%)
Jul 14, 2020	33.16	33.61	32.79	33.58	2,062,788	+0.40(+1.21%)
Jul 13, 2020	33.03	33.53	32.55	33.18	1,302,755	+0.41(+1.25%)
Jul 10, 2020	32.06	32.91	32.06	32.77	853,488	+0.67(+2.09%)
Jul 09, 2020	33.15	33.30	31.89	32.10	1,255,111	-1.24(-3.72%)
Jul 08, 2020	33.57	33.73	32.99	33.34	547,749	-0.32(-0.94%)
Jul 07, 2020	33.94	34.26	33.61	33.66	1,165,756	-0.51(-1.50%)
Jul 06, 2020	34.35	34.57	33.93	34.17	720,604	+0.49(+1.47%)
Jul 02, 2020	33.96	34.53	33.62	33.68	783,106	+0.26(+0.78%)
Jul 01, 2020	34.26	34.58	33.27	33.41	860,329	-0.87(-2.53%)
Jun 30, 2020	34.03	34.47	33.96	34.28	1,023,058	-0.04(-0.11%)
Jun 29, 2020	33.36	34.41	33.24	34.32	1,403,584	+1.29(+3.89%)
Jun 26, 2020	32.83	34.27	32.24	33.03	3,384,343	+0.11(+0.34%)
Jun 25, 2020	32.56	32.93	32.21	32.92	1,651,585	+0.16(+0.48%)
Jun 24, 2020	33.97	33.97	32.75	32.76	478,467	-1.59(-4.64%)
Jun 23, 2020	34.65	34.77	34.23	34.36	621,723	+0.10(+0.30%)
Jun 22, 2020	34.15	34.38	33.54	34.25	697,784	+0.13(+0.38%)
Jun 19, 2020	35.08	35.16	33.53	34.12	1,556,021	-0.29(-0.84%)
Jun 18, 2020	34.51	34.88	34.21	34.41	778,789	-0.36(-1.05%)
Jun 17, 2020	35.17	35.28	34.66	34.77	574,185	-0.39(-1.11%)
Jun 16, 2020	35.37	36.23	35.01	35.17	735,248	+0.23(+0.67%)
Jun 15, 2020	33.57	35.09	33.30	34.93	610,271	+0.16(+0.46%)
Jun 12, 2020	35.19	35.28	33.85	34.77	815,615	+0.63(+1.86%)
Jun 11, 2020	35.33	35.46	34.13	34.14	1,161,823	-2.75(-7.45%)
Jun 10, 2020	37.71	37.81	36.66	36.89	1,278,149	-1.08(-2.85%)
Jun 09, 2020	37.77	38.16	37.28	37.97	1,367,246	-0.63(-1.64%)
Jun 08, 2020	38.57	39.16	38.45	38.61	825,981	+0.35(+0.93%)
Jun 05, 2020	39.01	39.28	37.84	38.25	1,320,198	+0.76(+2.04%)
Jun 04, 2020	36.21	37.69	36.17	37.49	1,198,317	+1.09(+3.00%)
Jun 03, 2020	35.80	36.65	35.68	36.40	832,858	+1.11(+3.14%)
Jun 02, 2020	35.73	35.73	35.16	35.29	630,124	+0.04(+0.11%)
Jun 01, 2020	35.14	35.74	34.75	35.25	807,868	+0.09(+0.27%)
May 29, 2020	34.50	35.27	34.45	35.16	809,392	+0.19(+0.53%)
May 28, 2020	36.41	36.41	34.91	34.97	1,064,702	-1.03(-2.87%)
May 27, 2020	36.04	36.37	35.56	36.01	763,316	+0.78(+2.22%)
May 26, 2020	34.50	35.69	34.37	35.22	1,440,279	+1.94(+5.82%)
May 22, 2020	33.71	33.71	32.96	33.28	569,171	-0.25(-0.75%)
May 21, 2020	33.66	33.95	33.37	33.54	1,244,447	-0.12(-0.36%)
May 20, 2020	33.40	34.06	33.28	33.66	660,341	+0.74(+2.24%)
May 19, 2020	33.35	33.78	32.90	32.92	583,436	-0.75(-2.24%)
May 18, 2020	32.83	33.98	32.46	33.68	882,224	+2.18(+6.93%)
May 15, 2020	31.13	32.08	31.03	31.49	806,710	-0.04(-0.12%)
May 14, 2020	30.28	31.53	29.39	31.53	1,001,692	+0.69(+2.22%)
May 13, 2020	31.80	31.99	30.56	30.85	764,277	-1.16(-3.62%)
May 12, 2020	33.32	33.60	31.97	32.00	1,375,784	-1.30(-3.90%)
May 11, 2020	34.31	34.38	33.21	33.30	1,191,768	-1.43(-4.11%)
May 08, 2020	33.88	34.83	33.83	34.73	773,455	+1.24(+3.71%)
May 07, 2020	33.45	33.85	33.13	33.49	703,127	+0.44(+1.32%)
May 06, 2020	33.37	33.43	32.67	33.05	645,182	+0.16(+0.48%)
May 05, 2020	33.53	35.12	32.83	32.89	1,300,628	+0.24(+0.74%)
May 04, 2020	32.63	33.00	32.17	32.65	1,734,861	-0.41(-1.23%)
May 01, 2020	33.16	33.39	32.63	33.06	748,978	-0.64(-1.90%)
Apr 30, 2020	34.51	35.20	33.16	33.70	1,695,555	-1.34(-3.81%)
Apr 29, 2020	33.78	35.33	33.77	35.04	1,079,304	+1.88(+5.68%)
Apr 28, 2020	32.70	33.53	32.47	33.15	1,066,545	+1.23(+3.86%)
Apr 27, 2020	31.16	32.07	31.16	31.92	886,225	+0.87(+2.81%)
Apr 24, 2020	31.38	31.38	30.43	31.05	1,336,860	-0.02(-0.06%)
Apr 23, 2020	30.46	31.52	30.28	31.07	673,375	+0.97(+3.24%)
Apr 22, 2020	30.91	31.11	29.68	30.09	922,504	-0.25(-0.83%)
Apr 21, 2020	30.52	30.76	30.16	30.34	972,738	-0.75(-2.42%)
Apr 20, 2020	31.03	31.90	30.90	31.10	908,234	-0.98(-3.06%)
Apr 17, 2020	31.44	32.19	31.16	32.08	1,813,356	+1.18(+3.81%)
Apr 16, 2020	31.02	31.03	30.15	30.90	1,029,506	-0.20(-0.66%)
Apr 15, 2020	31.51	31.74	30.88	31.10	1,076,545	-1.33(-4.09%)
Apr 14, 2020	32.67	32.92	31.69	32.43	1,108,252	+1.26(+4.05%)
Apr 13, 2020	31.86	32.01	30.97	31.17	1,199,667	-1.19(-3.67%)
Apr 09, 2020	32.82	33.91	32.28	32.36	1,256,205	-0.14(-0.43%)
Apr 08, 2020	31.52	32.70	31.17	32.50	1,071,129	+1.31(+4.19%)
Apr 07, 2020	31.91	32.70	30.72	31.19	1,922,133	+0.25(+0.81%)
Apr 06, 2020	28.28	31.03	28.28	30.94	984,445	+3.60(+13.16%)
Apr 03, 2020	28.28	28.78	27.01	27.34	1,290,171	-1.43(-4.96%)
Apr 02, 2020	27.76	29.16	27.49	28.77	1,703,546	+0.56(+1.97%)
Apr 01, 2020	29.42	29.59	27.79	28.21	1,051,466	-2.03(-6.72%)
Mar 31, 2020	30.57	31.10	29.90	30.24	1,397,270	-0.56(-1.81%)
Mar 30, 2020	30.38	31.02	29.57	30.80	1,571,749	+0.30(+0.97%)
Mar 27, 2020	30.36	31.22	29.32	30.50	1,185,469	-0.83(-2.66%)
Mar 26, 2020	29.45	31.57	29.19	31.34	1,894,696	+1.88(+6.39%)
Mar 25, 2020	27.24	30.30	26.89	29.45	2,248,028	+2.53(+9.40%)
Mar 24, 2020	25.85	27.07	25.74	26.92	1,298,411	+2.00(+8.04%)
Mar 23, 2020	26.92	26.92	24.25	24.92	1,974,493	-2.03(-7.54%)
Mar 20, 2020	29.75	30.30	26.92	26.95	1,976,824	-2.76(-9.30%)
Mar 19, 2020	30.41	30.98	28.90	29.71	2,374,860	-1.09(-3.52%)
Mar 18, 2020	28.05	30.85	27.91	30.80	2,543,763	+1.03(+3.46%)
Mar 17, 2020	30.67	31.44	28.89	29.77	3,242,977	-0.56(-1.84%)
Mar 16, 2020	28.24	33.08	27.82	30.33	2,840,983	-0.28(-0.91%)
Mar 13, 2020	31.10	31.64	29.54	30.60	2,977,367	+0.50(+1.66%)
Mar 12, 2020	32.11	32.51	29.66	30.10	3,378,937	-3.20(-9.61%)
Mar 11, 2020	32.71	33.92	32.57	33.30	1,858,997	-0.25(-0.75%)
Mar 10, 2020	33.61	33.78	32.57	33.55	1,878,106	+1.05(+3.22%)
Mar 09, 2020	33.74	33.80	31.66	32.51	2,297,412	-3.30(-9.22%)
Mar 06, 2020	35.29	36.65	35.04	35.81	1,715,124	-0.40(-1.10%)
Mar 05, 2020	36.77	36.99	35.87	36.21	1,583,039	-1.48(-3.92%)
Mar 04, 2020	37.37	37.73	37.11	37.68	725,678	+0.67(+1.82%)
Mar 03, 2020	38.20	38.86	36.84	37.01	901,184	-1.31(-3.42%)
Mar 02, 2020	37.59	38.38	36.73	38.32	1,208,985	+0.83(+2.22%)
Feb 28, 2020	37.22	37.85	36.68	37.49	1,962,148	-0.65(-1.70%)
Feb 27, 2020	38.12	39.25	37.42	38.14	1,354,780	-0.54(-1.39%)
Feb 26, 2020	40.35	40.35	38.35	38.67	1,292,727	-1.26(-3.15%)
Feb 25, 2020	40.93	41.08	39.77	39.93	2,444,022	-0.81(-1.99%)
Feb 24, 2020	40.21	41.00	40.13	40.74	1,399,354	-0.40(-0.97%)
Feb 21, 2020	40.55	41.27	40.53	41.14	992,120	+0.42(+1.04%)
Feb 20, 2020	39.88	41.35	39.71	40.71	2,274,146	-0.54(-1.32%)
Feb 19, 2020	41.17	41.45	41.10	41.26	1,399,584	+0.12(+0.29%)
Feb 18, 2020	40.65	41.37	40.65	41.14	927,970	+0.29(+0.70%)
Feb 14, 2020	40.95	41.11	40.55	40.85	1,430,295	-0.10(-0.25%)
Feb 13, 2020	41.15	41.42	40.77	40.95	1,076,269	-0.52(-1.25%)
Feb 12, 2020	40.98	41.73	40.90	41.47	907,532	+0.87(+2.14%)
Feb 11, 2020	40.04	40.77	40.04	40.60	898,313	+0.72(+1.81%)
Feb 10, 2020	40.07	40.26	39.81	39.88	740,857	-0.40(-0.99%)
Feb 07, 2020	41.25	41.40	40.21	40.28	993,095	-1.34(-3.22%)
Feb 06, 2020	43.32	43.32	41.50	41.62	1,373,633	-1.48(-3.43%)
Feb 05, 2020	42.25	43.24	42.16	43.09	583,048	+1.28(+3.07%)
Feb 04, 2020	41.82	42.18	41.61	41.81	1,048,923	+0.73(+1.78%)
Feb 03, 2020	41.06	41.36	40.69	41.08	2,007,368	+0.27(+0.66%)
Jan 31, 2020	41.83	42.02	40.55	40.81	1,145,904	-1.29(-3.07%)
Jan 30, 2020	41.52	42.19	41.31	42.11	538,736	+0.32(+0.77%)
Jan 29, 2020	42.12	42.18	41.63	41.78	1,233,912	-0.08(-0.20%)
Jan 28, 2020	41.86	42.09	41.49	41.87	594,733	+0.31(+0.76%)
Jan 27, 2020	41.99	42.31	41.43	41.55	1,182,831	-1.33(-3.10%)
Jan 24, 2020	43.35	43.38	42.56	42.88	641,450	-0.44(-1.02%)
Jan 23, 2020	42.93	43.48	42.22	43.32	1,376,684	+0.22(+0.51%)
Jan 22, 2020	44.05	44.13	43.03	43.10	1,444,222	-0.72(-1.64%)
Jan 21, 2020	44.40	44.56	43.45	43.82	814,541	-0.88(-1.96%)
Jan 17, 2020	45.32	45.49	44.56	44.70	705,996	-0.56(-1.24%)
Jan 16, 2020	45.20	45.34	44.96	45.26	749,161	+0.32(+0.72%)
Jan 15, 2020	45.34	45.48	44.90	44.94	1,039,378	-0.61(-1.34%)
Jan 14, 2020	45.41	45.92	45.41	45.55	698,943	+0.21(+0.47%)
Jan 13, 2020	45.19	45.44	45.00	45.34	854,635	+0.35(+0.78%)
Jan 10, 2020	45.49	45.63	44.84	44.99	959,956	-0.41(-0.89%)
Jan 09, 2020	45.40	45.51	45.17	45.39	815,257	+0.07(+0.16%)
Jan 08, 2020	44.65	45.50	44.54	45.32	829,207	+0.62(+1.38%)
Jan 07, 2020	44.34	44.74	44.18	44.70	810,933	+0.08(+0.19%)
Jan 06, 2020	44.51	44.71	44.24	44.62	1,096,757	+0.06(+0.14%)
Jan 03, 2020	44.51	44.68	44.07	44.55	1,088,181	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.