Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.974 | 9.974 | 9.974 | 798,459 | +0.04(+0.35%) | |
Dec 30, 2020 | 9.939 | 10.09 | 9.889 | 9.939 | 798,459 | +0.01(+0.14%) |
Dec 29, 2020 | 9.988 | 10.04 | 9.861 | 9.925 | 1,164,424 | -0.07(-0.70%) |
Dec 28, 2020 | 9.946 | 10.08 | 9.896 | 9.995 | 1,029,953 | +0.11(+1.14%) |
Dec 24, 2020 | 9.939 | 9.939 | 9.756 | 9.882 | 618,880 | -0.04(-0.43%) |
Dec 23, 2020 | 9.826 | 10.06 | 9.749 | 9.925 | 766,880 | +0.12(+1.22%) |
Dec 22, 2020 | 9.713 | 9.889 | 9.664 | 9.805 | 1,047,357 | +0.11(+1.09%) |
Dec 21, 2020 | 9.847 | 9.882 | 9.481 | 9.699 | 2,605,633 | -0.30(-2.96%) |
Dec 18, 2020 | 10.39 | 10.52 | 9.974 | 9.995 | 6,036,255 | -0.37(-3.53%) |
Dec 17, 2020 | 10.20 | 10.37 | 10.13 | 10.36 | 1,506,112 | +0.23(+2.22%) |
Dec 16, 2020 | 10.11 | 10.22 | 9.981 | 10.14 | 1,367,575 | +0.02(+0.21%) |
Dec 15, 2020 | 10.06 | 10.13 | 9.995 | 10.11 | 1,640,056 | +0.10(+0.98%) |
Dec 14, 2020 | 9.882 | 10.16 | 9.882 | 10.02 | 2,695,013 | +0.21(+2.15%) |
Dec 11, 2020 | 9.917 | 9.981 | 9.742 | 9.805 | 1,102,981 | -0.19(-1.90%) |
Dec 10, 2020 | 9.854 | 10.02 | 9.798 | 9.995 | 1,113,121 | +0.10(+1.00%) |
Dec 09, 2020 | 10.14 | 10.23 | 9.840 | 9.896 | 2,615,902 | -0.16(-1.61%) |
Dec 08, 2020 | 9.636 | 10.16 | 9.629 | 10.06 | 3,115,562 | +0.39(+4.08%) |
Dec 07, 2020 | 9.643 | 9.777 | 9.495 | 9.664 | 1,629,709 | +0.06(+0.59%) |
Dec 04, 2020 | 9.636 | 9.735 | 9.552 | 9.608 | 1,681,200 | +0.04(+0.44%) |
Dec 03, 2020 | 9.643 | 9.798 | 9.538 | 9.566 | 1,232,781 | -0.02(-0.22%) |
Dec 02, 2020 | 9.615 | 9.636 | 9.467 | 9.587 | 1,096,954 | +0.03(+0.29%) |
Dec 01, 2020 | 9.474 | 9.678 | 9.425 | 9.559 | 1,930,519 | +0.19(+2.03%) |
Nov 30, 2020 | 9.629 | 9.629 | 9.263 | 9.369 | 2,354,469 | -0.26(-2.70%) |
Nov 27, 2020 | 9.671 | 9.735 | 9.531 | 9.629 | 501,303 | -0.03(-0.29%) |
Nov 25, 2020 | 9.657 | 9.756 | 9.545 | 9.657 | 1,153,594 | -0.03(-0.29%) |
Nov 24, 2020 | 9.643 | 9.812 | 9.566 | 9.685 | 1,974,728 | +0.21(+2.23%) |
Nov 23, 2020 | 9.411 | 9.566 | 9.348 | 9.474 | 2,823,065 | +0.13(+1.35%) |
Nov 20, 2020 | 9.348 | 9.439 | 9.235 | 9.348 | 1,301,739 | -0.02(-0.23%) |
Nov 19, 2020 | 9.235 | 9.376 | 9.144 | 9.369 | 1,500,288 | +0.12(+1.29%) |
Nov 18, 2020 | 9.299 | 9.566 | 9.221 | 9.249 | 2,699,665 | -0.01(-0.15%) |
Nov 17, 2020 | 9.045 | 9.320 | 9.045 | 9.263 | 2,480,566 | +0.08(+0.92%) |
Nov 16, 2020 | 9.172 | 9.270 | 8.975 | 9.179 | 2,985,163 | +0.27(+3.00%) |
Nov 13, 2020 | 8.968 | 9.070 | 8.884 | 8.912 | 2,700,867 | +0.06(+0.72%) |
Nov 12, 2020 | 9.164 | 9.205 | 8.643 | 8.848 | 5,051,557 | -0.30(-3.30%) |
Nov 11, 2020 | 9.287 | 9.431 | 8.979 | 9.150 | 9,059,140 | -0.55(-5.66%) |
Nov 10, 2020 | 9.246 | 9.870 | 9.205 | 9.699 | 2,780,052 | +0.58(+6.40%) |
Nov 09, 2020 | 9.534 | 9.630 | 9.116 | 9.116 | 3,357,385 | +0.25(+2.78%) |
Nov 06, 2020 | 8.903 | 9.034 | 8.711 | 8.869 | 1,985,658 | -0.05(-0.61%) |
Nov 05, 2020 | 8.814 | 9.068 | 8.814 | 8.924 | 2,388,389 | +0.23(+2.68%) |
Nov 04, 2020 | 8.752 | 8.951 | 8.519 | 8.691 | 2,483,487 | +0.04(+0.48%) |
Nov 03, 2020 | 8.848 | 8.986 | 8.505 | 8.649 | 2,368,872 | -0.10(-1.18%) |
Nov 02, 2020 | 8.265 | 8.848 | 8.238 | 8.752 | 4,020,946 | +0.64(+7.95%) |
Oct 30, 2020 | 8.094 | 8.279 | 7.929 | 8.108 | 2,662,998 | +0.12(+1.55%) |
Oct 29, 2020 | 7.723 | 8.005 | 7.621 | 7.984 | 1,749,544 | +0.26(+3.37%) |
Oct 28, 2020 | 7.895 | 7.922 | 7.586 | 7.723 | 2,467,046 | -0.29(-3.60%) |
Oct 27, 2020 | 7.874 | 8.190 | 7.874 | 8.012 | 1,360,805 | +0.16(+2.10%) |
Oct 26, 2020 | 8.128 | 8.128 | 7.826 | 7.847 | 1,894,660 | -0.31(-3.78%) |
Oct 23, 2020 | 7.957 | 8.162 | 7.943 | 8.156 | 1,625,119 | +0.23(+2.94%) |
Oct 22, 2020 | 7.950 | 8.080 | 7.881 | 7.922 | 1,096,512 | -0.03(-0.43%) |
Oct 21, 2020 | 7.765 | 8.073 | 7.641 | 7.957 | 2,529,536 | +0.16(+2.02%) |
Oct 20, 2020 | 7.847 | 7.895 | 7.770 | 7.799 | 1,126,572 | +0.01(+0.09%) |
Oct 19, 2020 | 7.984 | 7.998 | 7.778 | 7.792 | 1,655,573 | -0.14(-1.73%) |
Oct 16, 2020 | 8.066 | 8.125 | 7.826 | 7.929 | 1,398,999 | -0.20(-2.45%) |
Oct 15, 2020 | 8.053 | 8.190 | 8.025 | 8.128 | 1,321,856 | +0.08(+0.94%) |
Oct 14, 2020 | 8.101 | 8.217 | 8.039 | 8.053 | 1,276,715 | -0.02(-0.25%) |
Oct 13, 2020 | 8.101 | 8.183 | 8.053 | 8.073 | 783,585 | -0.07(-0.84%) |
Oct 12, 2020 | 8.094 | 8.197 | 8.044 | 8.142 | 1,680,509 | +0.09(+1.11%) |
Oct 09, 2020 | 8.162 | 8.238 | 7.950 | 8.053 | 1,367,509 | -0.10(-1.26%) |
Oct 08, 2020 | 8.053 | 8.183 | 8.022 | 8.156 | 1,795,618 | +0.11(+1.36%) |
Oct 07, 2020 | 8.032 | 8.204 | 7.915 | 8.046 | 1,297,451 | +0.12(+1.56%) |
Oct 06, 2020 | 8.162 | 8.221 | 7.909 | 7.922 | 1,560,679 | -0.19(-2.37%) |
Oct 05, 2020 | 8.162 | 8.286 | 8.053 | 8.114 | 1,492,709 | -0.01(-0.17%) |
Oct 02, 2020 | 7.765 | 8.197 | 7.559 | 8.128 | 1,443,757 | +0.09(+1.11%) |