Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		174.30	174.30	174.30	4,334	+1.19(+0.69%)
Dec 30, 2020	173.45	173.90	172.87	173.11	4,334	-0.05(-0.03%)
Dec 29, 2020	174.93	174.93	173.03	173.16	6,055	-0.42(-0.24%)
Dec 28, 2020	172.55	173.79	172.55	173.58	3,657	+1.57(+0.91%)
Dec 24, 2020	173.02	173.02	171.40	172.01	3,984	+0.08(+0.05%)
Dec 23, 2020	170.80	172.43	170.80	171.93	3,492	+0.82(+0.48%)
Dec 22, 2020	171.19	171.45	170.82	171.11	2,107	+0.09(+0.05%)
Dec 21, 2020	170.40	172.56	168.85	171.03	2,554	-0.79(-0.46%)
Dec 18, 2020	172.15	172.54	170.65	171.81	4,495	-0.79(-0.46%)
Dec 17, 2020	173.22	173.22	171.85	172.60	4,198	+1.04(+0.61%)
Dec 16, 2020	170.90	171.57	169.50	171.56	7,112	+0.62(+0.36%)
Dec 15, 2020	169.82	171.05	169.58	170.95	10,884	+1.00(+0.59%)
Dec 14, 2020	172.39	172.39	169.73	169.94	7,732	-0.24(-0.14%)
Dec 11, 2020	170.40	170.82	168.93	170.19	6,539	-0.91(-0.53%)
Dec 10, 2020	169.66	171.24	169.52	171.09	5,668	+0.86(+0.51%)
Dec 09, 2020	172.93	177.58	169.56	170.23	6,156	-1.47(-0.86%)
Dec 08, 2020	171.56	172.15	170.74	171.70	4,182	+0.05(+0.03%)
Dec 07, 2020	171.76	172.16	170.99	171.66	15,618	+0.34(+0.20%)
Dec 04, 2020	171.31	171.53	170.88	171.31	5,313	+1.22(+0.72%)
Dec 03, 2020	170.57	171.04	170.02	170.09	3,546	-0.03(-0.02%)
Dec 02, 2020	170.27	170.27	169.32	170.12	4,281	+0.17(+0.10%)
Dec 01, 2020	170.25	171.00	169.92	169.94	11,996	+2.19(+1.31%)
Nov 30, 2020	169.26	169.26	167.26	167.75	7,207	-1.55(-0.91%)
Nov 27, 2020	170.08	170.08	168.90	169.30	11,852	-0.02(-0.01%)
Nov 25, 2020	169.04	169.65	168.54	169.32	12,465	-0.51(-0.30%)
Nov 24, 2020	168.75	170.05	167.89	169.83	10,165	+3.15(+1.89%)
Nov 23, 2020	166.39	166.86	166.00	166.67	2,397	+1.12(+0.68%)
Nov 20, 2020	166.99	167.46	165.55	165.55	25,850	-1.22(-0.73%)
Nov 19, 2020	166.08	166.77	165.30	166.77	8,848	+0.52(+0.31%)
Nov 18, 2020	168.10	169.76	166.24	166.24	115,475	-1.46(-0.87%)
Nov 17, 2020	166.66	168.00	166.63	167.70	2,854	-0.47(-0.28%)
Nov 16, 2020	169.51	169.51	167.36	168.17	14,143	+2.14(+1.29%)
Nov 13, 2020	164.56	166.04	164.27	166.04	12,261	+3.23(+1.98%)
Nov 12, 2020	163.44	164.15	162.24	162.81	6,006	-2.08(-1.26%)
Nov 11, 2020	164.48	165.40	163.96	164.88	15,107	+0.70(+0.42%)
Nov 10, 2020	162.28	164.73	162.28	164.19	9,041	+1.51(+0.93%)
Nov 09, 2020	178.79	178.79	162.66	162.68	11,181	+3.25(+2.04%)
Nov 06, 2020	159.16	160.34	158.69	159.43	2,145	+0.34(+0.21%)
Nov 05, 2020	157.76	159.89	157.76	159.08	12,327	+2.77(+1.77%)
Nov 04, 2020	157.99	158.41	156.31	156.31	5,472	+0.61(+0.39%)
Nov 03, 2020	154.22	156.83	152.37	155.70	9,420	+3.50(+2.30%)
Nov 02, 2020	152.68	153.17	151.37	152.20	5,681	+2.65(+1.77%)
Oct 30, 2020	150.70	150.70	148.57	149.54	3,678	-1.44(-0.95%)
Oct 29, 2020	150.63	152.03	149.86	150.99	3,342	+1.99(+1.33%)
Oct 28, 2020	151.76	151.76	149.00	149.00	7,768	-4.87(-3.16%)
Oct 27, 2020	155.01	155.74	153.87	153.87	6,399	-1.14(-0.73%)
Oct 26, 2020	156.59	156.59	154.05	155.00	4,752	-3.20(-2.03%)
Oct 23, 2020	157.89	158.21	157.82	158.21	1,839	+0.28(+0.18%)
Oct 22, 2020	156.98	158.01	156.77	157.93	2,759	+1.09(+0.70%)
Oct 21, 2020	156.97	157.78	156.83	156.83	4,308	+0.31(+0.20%)
Oct 20, 2020	157.03	157.55	156.52	156.52	7,905	+1.11(+0.72%)
Oct 19, 2020	157.71	158.34	155.41	155.41	2,255	-2.59(-1.64%)
Oct 16, 2020	158.60	158.60	158.00	158.00	408	+0.48(+0.30%)
Oct 15, 2020	155.85	157.53	155.85	157.53	2,008	-0.01(-0.01%)
Oct 14, 2020	158.48	158.82	156.51	157.53	3,027	-1.12(-0.71%)
Oct 13, 2020	159.13	159.13	158.06	158.66	4,386	-0.82(-0.52%)
Oct 12, 2020	159.34	159.53	159.34	159.48	1,081	+2.13(+1.36%)
Oct 09, 2020	157.34	157.72	157.20	157.35	3,984	+0.80(+0.51%)
Oct 08, 2020	156.21	156.54	156.21	156.54	899	+1.38(+0.89%)
Oct 07, 2020	154.56	155.61	154.34	155.16	5,097	+2.06(+1.35%)
Oct 06, 2020	155.26	155.31	153.10	153.10	1,728	-1.80(-1.16%)
Oct 05, 2020	154.58	154.92	154.07	154.90	4,580	+1.93(+1.26%)
Oct 02, 2020	148.92	152.97	148.92	152.97	1,123	+0.80(+0.53%)
Oct 01, 2020	154.51	154.51	151.78	152.17	2,310	-0.51(-0.33%)
Sep 30, 2020	152.68	152.68	152.68	152.68	608	+0.87(+0.57%)
Sep 29, 2020	152.43	152.43	151.44	151.81	1,481	-0.72(-0.47%)
Sep 28, 2020	152.61	153.34	152.54	152.54	2,881	+2.61(+1.74%)
Sep 25, 2020	147.65	149.93	147.65	149.93	2,247	+1.80(+1.21%)
Sep 24, 2020	147.14	149.24	147.14	148.13	2,476	+0.48(+0.32%)
Sep 23, 2020	151.72	151.86	147.65	147.65	2,127	-3.48(-2.30%)
Sep 22, 2020	150.85	151.13	150.35	151.13	1,844	+1.15(+0.76%)
Sep 21, 2020	152.51	152.51	148.69	149.99	4,187	-4.57(-2.96%)
Sep 18, 2020	155.61	156.15	154.26	154.56	2,963	-1.46(-0.94%)
Sep 17, 2020	155.47	156.89	155.18	156.02	4,567	-0.94(-0.60%)
Sep 16, 2020	156.82	158.82	156.82	156.95	2,224	+0.58(+0.37%)
Sep 15, 2020	156.70	157.23	156.38	156.38	4,375	+0.40(+0.26%)
Sep 14, 2020	155.33	156.58	155.33	155.97	5,677	+2.00(+1.30%)
Sep 11, 2020	153.99	153.99	153.39	153.97	1,328	+0.63(+0.41%)
Sep 10, 2020	155.02	155.76	153.34	153.34	2,803	-1.67(-1.08%)
Sep 09, 2020	153.87	155.78	153.87	155.01	2,907	+2.70(+1.77%)
Sep 08, 2020	152.64	153.22	151.97	152.31	3,669	-3.20(-2.06%)
Sep 04, 2020	155.64	156.06	151.98	155.52	4,393	+0.32(+0.21%)
Sep 03, 2020	160.04	160.04	154.97	155.19	4,083	-5.34(-3.33%)
Sep 02, 2020	158.13	160.79	157.54	160.53	3,917	+4.02(+2.57%)
Sep 01, 2020	154.22	156.51	154.22	156.51	3,057	+0.70(+0.45%)
Aug 31, 2020	157.44	157.44	155.81	155.81	2,059	-1.49(-0.95%)
Aug 28, 2020	156.53	157.30	156.53	157.30	1,736	+0.94(+0.60%)
Aug 27, 2020	156.54	156.92	156.00	156.36	1,747	+0.30(+0.19%)
Aug 26, 2020	154.83	156.06	153.71	156.06	2,296	+1.55(+1.00%)
Aug 25, 2020	154.63	154.73	154.13	154.50	4,929	+0.47(+0.30%)
Aug 24, 2020	153.38	154.04	152.04	154.04	4,258	+2.22(+1.46%)
Aug 21, 2020	151.21	151.83	151.21	151.82	2,350	-0.30(-0.20%)
Aug 20, 2020	151.70	152.12	151.53	152.12	1,495	+0.12(+0.08%)
Aug 19, 2020	153.18	153.38	151.99	151.99	2,992	-0.56(-0.37%)
Aug 18, 2020	152.82	153.36	152.56	152.56	3,895	-0.07(-0.05%)
Aug 17, 2020	153.66	153.66	152.63	152.63	2,563	-0.47(-0.31%)
Aug 14, 2020	152.38	153.88	152.38	153.10	1,941	+0.31(+0.20%)
Aug 13, 2020	152.64	153.43	152.64	152.79	3,030	-0.54(-0.35%)
Aug 12, 2020	154.13	154.13	153.18	153.32	3,509	+0.94(+0.62%)
Aug 11, 2020	154.25	154.49	152.38	152.38	2,434	-0.04(-0.03%)
Aug 10, 2020	152.02	152.43	151.80	152.43	2,145	+1.46(+0.97%)
Aug 07, 2020	150.12	151.48	150.12	150.97	2,758	+1.46(+0.98%)
Aug 06, 2020	148.84	149.50	148.59	149.50	1,714	+0.66(+0.44%)
Aug 05, 2020	147.84	149.01	147.84	148.84	2,827	+1.83(+1.25%)
Aug 04, 2020	146.46	147.01	146.46	147.01	3,203	+0.65(+0.44%)
Aug 03, 2020	146.25	146.93	146.25	146.36	4,975	+0.27(+0.18%)
Jul 31, 2020	145.86	146.09	145.03	146.09	2,860	+0.07(+0.05%)
Jul 30, 2020	147.06	147.09	144.99	146.02	7,798	-1.40(-0.95%)
Jul 29, 2020	146.69	147.60	146.24	147.42	3,849	+1.88(+1.29%)
Jul 28, 2020	146.26	146.78	145.54	145.54	2,943	-1.28(-0.87%)
Jul 27, 2020	146.80	147.15	146.09	146.82	11,475	+0.62(+0.42%)
Jul 24, 2020	145.43	146.70	145.43	146.20	2,758	-0.49(-0.33%)
Jul 23, 2020	147.81	147.81	146.44	146.69	4,006	-1.13(-0.76%)
Jul 22, 2020	147.12	147.82	147.06	147.82	3,211	+0.98(+0.67%)
Jul 21, 2020	147.01	147.78	146.42	146.84	3,907	+1.02(+0.70%)
Jul 20, 2020	145.67	145.82	145.49	145.82	1,835	-0.68(-0.47%)
Jul 17, 2020	145.90	146.50	145.90	146.50	510	+0.53(+0.37%)
Jul 16, 2020	146.01	146.01	145.46	145.97	2,781	-0.05(-0.03%)
Jul 15, 2020	145.34	146.06	144.92	146.01	4,686	+2.58(+1.80%)
Jul 14, 2020	141.91	143.44	141.91	143.44	2,405	+2.19(+1.55%)
Jul 13, 2020	143.73	144.15	141.24	141.24	2,780	-1.14(-0.80%)
Jul 10, 2020	139.65	142.42	139.65	142.38	3,167	+2.63(+1.88%)
Jul 09, 2020	140.02	140.16	139.14	139.75	2,983	-1.27(-0.90%)
Jul 08, 2020	140.14	141.03	139.99	141.03	4,578	+0.06(+0.04%)
Jul 07, 2020	142.62	142.62	140.76	140.97	9,292	-1.65(-1.16%)
Jul 06, 2020	142.05	142.62	141.97	142.62	2,600	+2.35(+1.68%)
Jul 02, 2020	142.30	142.30	140.27	140.27	4,393	+0.12(+0.09%)
Jul 01, 2020	139.73	140.21	139.63	140.15	3,054	+1.26(+0.91%)
Jun 30, 2020	137.23	138.88	137.23	138.88	2,141	+1.57(+1.15%)
Jun 29, 2020	135.71	137.31	135.71	137.31	3,925	+2.51(+1.86%)
Jun 26, 2020	135.48	135.70	134.80	134.80	3,678	-4.19(-3.01%)
Jun 25, 2020	136.93	138.99	136.26	138.99	4,627	+2.01(+1.47%)
Jun 24, 2020	138.34	138.66	136.53	136.98	6,380	-4.16(-2.95%)
Jun 23, 2020	142.53	142.53	141.15	141.15	3,737	+0.69(+0.49%)
Jun 22, 2020	139.84	140.59	138.24	140.46	5,515	+0.54(+0.39%)
Jun 19, 2020	139.47	140.35	139.47	139.92	1,941	-0.78(-0.56%)
Jun 18, 2020	139.44	140.72	139.44	140.70	3,022	-0.15(-0.11%)
Jun 17, 2020	142.08	142.17	140.85	140.85	3,349	-0.29(-0.20%)
Jun 16, 2020	142.20	143.18	140.98	141.14	3,998	+2.17(+1.56%)
Jun 15, 2020	136.82	138.97	136.82	138.97	2,208	+1.24(+0.90%)
Jun 12, 2020	138.48	139.20	135.87	137.73	8,889	+2.30(+1.70%)
Jun 11, 2020	141.70	141.70	135.17	135.43	3,631	-9.21(-6.36%)
Jun 10, 2020	145.55	145.68	144.64	144.64	5,099	-1.47(-1.01%)
Jun 09, 2020	147.34	147.34	145.36	146.11	2,325	-1.38(-0.93%)
Jun 08, 2020	145.68	147.59	145.68	147.49	8,764	+2.19(+1.50%)
Jun 05, 2020	143.95	146.66	143.95	145.30	3,269	+4.23(+3.00%)
Jun 04, 2020	141.17	141.37	140.35	141.07	4,457	+0.13(+0.10%)
Jun 03, 2020	138.41	140.97	138.41	140.94	4,791	+3.30(+2.40%)
Jun 02, 2020	137.32	137.64	137.19	137.64	1,875	+0.88(+0.65%)
Jun 01, 2020	136.19	136.89	136.19	136.75	2,318	+0.84(+0.61%)
May 29, 2020	134.92	135.92	134.47	135.92	1,430	+0.13(+0.10%)
May 28, 2020	137.06	137.46	135.79	135.79	2,029	-0.73(-0.53%)
May 27, 2020	134.72	136.51	134.42	136.51	3,502	+2.64(+1.97%)
May 26, 2020	133.91	134.88	133.88	133.88	3,519	+2.86(+2.19%)
May 22, 2020	130.61	131.02	129.81	131.02	2,043	+0.31(+0.24%)
May 21, 2020	131.12	131.19	130.59	130.71	5,166	-0.59(-0.45%)
May 20, 2020	130.75	131.97	130.75	131.29	7,210	+2.32(+1.80%)
May 19, 2020	128.41	130.54	128.41	128.97	12,504	-0.73(-0.56%)
May 18, 2020	126.91	130.43	126.91	129.70	2,846	+4.86(+3.89%)
May 15, 2020	123.68	124.84	123.12	124.84	3,576	+0.36(+0.29%)
May 14, 2020	120.46	124.52	120.46	124.48	11,340	+1.65(+1.35%)
May 13, 2020	124.88	124.88	121.58	122.83	7,902	-2.84(-2.26%)
May 12, 2020	127.41	128.35	125.67	125.67	2,383	-3.36(-2.60%)
May 11, 2020	128.51	129.50	127.59	129.03	2,154	-0.08(-0.06%)
May 08, 2020	128.73	129.11	128.34	129.11	2,758	+2.38(+1.88%)
May 07, 2020	125.44	127.42	125.44	126.73	2,773	+2.11(+1.70%)
May 06, 2020	125.43	126.82	124.61	124.61	2,814	-1.22(-0.97%)
May 05, 2020	127.06	127.32	125.21	125.84	2,489	+1.26(+1.01%)
May 04, 2020	122.42	124.58	122.42	124.58	6,766	-0.18(-0.14%)
May 01, 2020	126.25	126.25	124.10	124.75	5,210	-3.99(-3.10%)
Apr 30, 2020	128.56	129.56	127.80	128.74	5,912	-1.66(-1.27%)
Apr 29, 2020	129.03	131.07	129.03	130.40	5,143	+4.15(+3.29%)
Apr 28, 2020	128.36	128.91	126.25	126.25	4,475	-0.39(-0.31%)
Apr 27, 2020	125.53	127.24	125.25	126.64	15,853	+2.72(+2.19%)
Apr 24, 2020	122.05	124.15	121.99	123.92	11,545	+1.51(+1.24%)
Apr 23, 2020	121.59	124.42	121.59	122.40	12,883	-0.10(-0.08%)
Apr 22, 2020	123.07	123.07	121.01	122.51	17,782	+2.73(+2.28%)
Apr 21, 2020	120.87	120.87	119.47	119.77	3,262	-3.88(-3.14%)
Apr 20, 2020	123.25	125.21	120.89	123.65	3,861	-1.91(-1.52%)
Apr 17, 2020	123.89	125.56	123.89	125.56	4,393	+3.46(+2.83%)
Apr 16, 2020	122.16	122.47	120.73	122.10	7,098	-0.21(-0.17%)
Apr 15, 2020	121.58	122.94	121.56	122.31	10,982	-3.13(-2.50%)
Apr 14, 2020	126.40	126.40	124.14	125.45	8,898	+3.00(+2.45%)
Apr 13, 2020	124.34	124.34	120.83	122.45	4,402	-2.50(-2.00%)
Apr 09, 2020	124.46	126.20	123.33	124.95	18,493	+2.63(+2.15%)
Apr 08, 2020	119.73	122.47	118.51	122.31	7,937	+4.20(+3.56%)
Apr 07, 2020	122.29	122.34	118.04	118.11	15,754	-0.22(-0.19%)
Apr 06, 2020	111.96	118.33	111.96	118.33	5,143	+8.15(+7.39%)
Apr 03, 2020	110.01	110.92	109.43	110.19	4,189	-1.25(-1.12%)
Apr 02, 2020	108.10	112.03	108.10	111.44	5,881	+0.98(+0.89%)
Apr 01, 2020	111.95	112.55	109.84	110.46	15,365	-4.80(-4.16%)
Mar 31, 2020	115.98	117.62	114.65	115.26	7,164	-1.21(-1.04%)
Mar 30, 2020	113.13	116.52	113.13	116.47	16,708	+3.70(+3.28%)
Mar 27, 2020	114.97	115.49	112.39	112.77	130,682	-4.72(-4.02%)
Mar 26, 2020	114.41	117.80	114.41	117.49	13,877	+6.44(+5.80%)
Mar 25, 2020	108.65	115.29	108.65	111.05	5,593	+3.02(+2.80%)
Mar 24, 2020	102.12	108.33	102.12	108.03	43,967	+7.81(+7.79%)
Mar 23, 2020	100.55	102.75	98.03	100.22	30,103	-1.72(-1.68%)
Mar 20, 2020	105.70	107.80	101.66	101.94	133,645	-4.72(-4.42%)
Mar 19, 2020	102.84	108.81	102.84	106.66	19,693	+1.56(+1.48%)
Mar 18, 2020	104.79	107.26	98.88	105.10	26,058	-6.28(-5.64%)
Mar 17, 2020	105.59	111.39	104.39	111.39	31,898	+5.36(+5.06%)
Mar 16, 2020	109.61	112.23	106.03	106.03	17,565	-12.53(-10.57%)
Mar 13, 2020	114.66	119.39	110.42	118.56	91,447	+8.45(+7.67%)
Mar 12, 2020	117.44	118.18	110.11	110.11	29,455	-12.31(-10.05%)
Mar 11, 2020	123.90	125.13	120.76	122.42	8,638	-5.46(-4.27%)
Mar 10, 2020	129.41	129.41	121.72	127.88	21,047	+5.76(+4.71%)
Mar 09, 2020	133.56	133.56	121.65	122.12	32,857	-10.66(-8.03%)
Mar 06, 2020	132.93	133.52	130.04	132.78	9,400	-2.50(-1.85%)
Mar 05, 2020	137.72	137.72	134.75	135.28	16,184	-5.26(-3.74%)
Mar 04, 2020	137.76	140.54	136.71	140.54	8,319	+5.54(+4.10%)
Mar 03, 2020	138.27	139.73	134.41	135.00	25,449	-2.43(-1.77%)
Mar 02, 2020	133.10	138.63	133.10	137.43	25,893	+4.98(+3.76%)
Feb 28, 2020	128.51	134.08	127.84	132.45	21,763	-1.91(-1.42%)
Feb 27, 2020	138.43	138.43	134.36	134.36	29,844	-5.77(-4.12%)
Feb 26, 2020	140.67	142.94	140.13	140.13	4,211	-0.17(-0.12%)
Feb 25, 2020	146.14	146.35	140.30	140.30	19,417	-5.27(-3.62%)
Feb 24, 2020	147.09	147.09	144.80	145.57	12,864	-4.91(-3.26%)
Feb 21, 2020	151.58	151.58	150.14	150.48	6,947	-1.82(-1.20%)
Feb 20, 2020	152.95	153.27	151.45	152.30	6,701	-0.76(-0.50%)
Feb 19, 2020	152.56	153.27	152.56	153.07	4,431	+0.76(+0.50%)
Feb 18, 2020	152.41	152.55	152.14	152.31	3,435	-0.20(-0.13%)
Feb 14, 2020	152.13	152.52	152.13	152.52	2,656	+0.17(+0.11%)
Feb 13, 2020	152.41	152.81	152.34	152.34	1,855	-0.43(-0.28%)
Feb 12, 2020	151.93	152.77	151.93	152.77	2,140	+1.43(+0.95%)
Feb 11, 2020	152.48	152.48	151.34	151.34	1,862	+0.22(+0.14%)
Feb 10, 2020	150.26	151.12	150.26	151.12	2,487	+0.85(+0.56%)
Feb 07, 2020	150.34	150.87	150.27	150.27	1,226	-1.21(-0.80%)
Feb 06, 2020	150.86	151.48	150.86	151.48	4,012	+1.09(+0.73%)
Feb 05, 2020	150.16	150.53	149.69	150.38	3,107	+1.31(+0.88%)
Feb 04, 2020	148.83	149.28	148.72	149.08	5,283	+2.26(+1.54%)
Feb 03, 2020	146.19	147.28	146.19	146.81	4,354	+0.92(+0.63%)
Jan 31, 2020	149.00	149.00	145.89	145.89	7,050	-2.87(-1.93%)
Jan 30, 2020	147.78	148.95	147.00	148.76	6,559	+0.26(+0.18%)
Jan 29, 2020	148.55	148.97	148.25	148.50	3,272	+0.05(+0.03%)
Jan 28, 2020	148.10	148.62	148.10	148.45	2,842	+1.46(+0.99%)
Jan 27, 2020	147.31	147.47	145.49	146.99	9,561	-2.24(-1.50%)
Jan 24, 2020	150.58	150.58	148.58	149.23	2,145	-1.03(-0.69%)
Jan 23, 2020	149.57	150.38	149.35	150.26	3,338	+0.27(+0.18%)
Jan 22, 2020	150.63	150.63	149.81	149.99	4,929	+0.08(+0.05%)
Jan 21, 2020	150.11	150.32	149.60	149.91	5,388	-0.33(-0.22%)
Jan 17, 2020	150.34	150.34	148.88	150.24	73,157	+0.68(+0.46%)
Jan 16, 2020	148.60	149.56	148.60	149.56	3,758	+1.27(+0.85%)
Jan 15, 2020	148.39	148.62	148.06	148.29	8,215	+0.33(+0.22%)
Jan 14, 2020	148.04	148.23	147.90	147.96	3,971	-0.17(-0.11%)
Jan 13, 2020	146.92	148.13	146.92	148.13	3,085	+1.36(+0.92%)
Jan 10, 2020	147.39	147.39	146.66	146.78	1,634	-0.42(-0.29%)
Jan 09, 2020	146.81	147.20	146.81	147.20	2,691	+0.97(+0.66%)
Jan 08, 2020	145.65	146.49	145.57	146.23	1,993	+0.82(+0.57%)
Jan 07, 2020	145.44	145.71	145.41	145.41	5,721	-0.32(-0.22%)
Jan 06, 2020	144.03	145.72	144.03	145.72	3,840	+0.55(+0.38%)
Jan 03, 2020	143.88	145.64	143.88	145.17	1,941	-1.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.