Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		184.16	184.16	184.16	415,393	+2.82(+1.56%)
Dec 30, 2020	178.95	182.42	178.95	181.33	415,393	+2.16(+1.21%)
Dec 29, 2020	180.97	181.34	178.96	179.17	431,073	-0.86(-0.48%)
Dec 28, 2020	181.15	182.96	179.99	180.04	424,923	+0.27(+0.15%)
Dec 24, 2020	179.09	179.94	177.16	179.77	223,814	+1.10(+0.62%)
Dec 23, 2020	175.91	179.76	175.91	178.67	469,611	+3.30(+1.88%)
Dec 22, 2020	177.44	177.89	174.79	175.37	624,153	-1.61(-0.91%)
Dec 21, 2020	176.79	177.94	173.26	176.99	810,202	-0.17(-0.10%)
Dec 18, 2020	178.21	180.36	175.91	177.16	2,405,720	-2.95(-1.64%)
Dec 17, 2020	180.25	180.80	178.32	180.10	723,986	+0.29(+0.16%)
Dec 16, 2020	182.19	182.59	178.97	179.81	834,376	-0.98(-0.54%)
Dec 15, 2020	182.98	183.03	179.71	180.78	715,781	-0.21(-0.11%)
Dec 14, 2020	184.42	184.42	180.90	180.99	993,825	-0.71(-0.39%)
Dec 11, 2020	180.41	182.26	179.56	181.70	569,614	-1.05(-0.58%)
Dec 10, 2020	181.19	183.01	180.31	182.76	884,838	-0.37(-0.20%)
Dec 09, 2020	183.87	186.14	181.77	183.12	728,311	+0.69(+0.38%)
Dec 08, 2020	182.32	183.56	181.53	182.43	684,865	-1.83(-0.99%)
Dec 07, 2020	184.93	185.12	182.48	184.26	855,442	-1.74(-0.94%)
Dec 04, 2020	185.79	187.79	185.20	186.01	542,495	+1.49(+0.81%)
Dec 03, 2020	182.97	186.40	182.76	184.52	762,289	+1.20(+0.66%)
Dec 02, 2020	180.01	183.71	179.40	183.31	868,507	+3.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.