Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.09	17.09	17.09	1,074,390	-0.10(-0.59%)
Dec 30, 2020	17.18	17.21	17.14	17.20	1,074,390	-0.03(-0.16%)
Dec 29, 2020	17.09	17.24	17.09	17.22	210,066	+0.04(+0.22%)
Dec 28, 2020	17.19	17.23	17.16	17.19	763,776	-0.13(-0.75%)
Dec 24, 2020	17.37	17.40	17.32	17.32	262,384	-0.09(-0.53%)
Dec 23, 2020	17.37	17.41	17.30	17.41	963,998	-0.01(-0.08%)
Dec 22, 2020	17.36	17.47	17.36	17.42	560,100	+0.05(+0.29%)
Dec 21, 2020	17.48	17.65	17.34	17.37	1,088,699	+0.06(+0.32%)
Dec 18, 2020	17.22	17.42	17.22	17.32	745,236	+0.06(+0.32%)
Dec 17, 2020	17.25	17.31	17.24	17.26	1,993,499	-0.08(-0.48%)
Dec 16, 2020	17.35	17.41	17.30	17.34	450,834	-0.03(-0.16%)
Dec 15, 2020	17.49	17.55	17.37	17.37	605,603	-0.26(-1.47%)
Dec 14, 2020	17.42	17.63	17.37	17.63	654,399	+0.10(+0.58%)
Dec 11, 2020	17.60	17.68	17.52	17.53	336,519	+0.02(+0.11%)
Dec 10, 2020	17.58	17.62	17.47	17.51	492,892	+0.01(+0.05%)
Dec 09, 2020	17.31	17.55	17.31	17.50	805,723	+0.16(+0.91%)
Dec 08, 2020	17.47	17.47	17.34	17.34	347,201	-0.05(-0.27%)
Dec 07, 2020	17.40	17.47	17.38	17.39	528,830	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.37	17.37	525,307	-0.16(-0.90%)
Dec 03, 2020	17.50	17.57	17.45	17.53	966,928	+0.02(+0.11%)
Dec 02, 2020	17.60	17.63	17.51	17.51	1,266,048	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.