Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.70 | 12.70 | 12.70 | 2,681,050 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.64 | 12.65 | 12.61 | 12.65 | 2,681,050 | +0.02(+0.20%) |
Dec 29, 2020 | 12.65 | 12.65 | 12.60 | 12.62 | 3,079,778 | +0.00(+0.00%) |
Dec 28, 2020 | 12.66 | 12.66 | 12.61 | 12.62 | 2,106,250 | -0.02(-0.13%) |
Dec 24, 2020 | 12.62 | 12.65 | 12.61 | 12.64 | 1,640,570 | +0.03(+0.26%) |
Dec 23, 2020 | 12.61 | 12.63 | 12.57 | 12.60 | 2,559,420 | +0.00(+0.00%) |
Dec 22, 2020 | 12.67 | 12.69 | 12.58 | 12.60 | 8,664,914 | -0.05(-0.39%) |
Dec 21, 2020 | 12.60 | 12.68 | 12.58 | 12.65 | 5,801,308 | +0.00(+0.01%) |
Dec 18, 2020 | 12.64 | 12.66 | 12.63 | 12.65 | 3,964,134 | +0.01(+0.07%) |
Dec 17, 2020 | 12.65 | 12.66 | 12.62 | 12.64 | 3,851,675 | +0.01(+0.07%) |
Dec 16, 2020 | 12.63 | 12.64 | 12.59 | 12.64 | 3,850,244 | +0.02(+0.20%) |
Dec 15, 2020 | 12.59 | 12.62 | 12.59 | 12.61 | 3,542,641 | +0.02(+0.20%) |
Dec 14, 2020 | 12.59 | 12.59 | 12.57 | 12.59 | 4,079,256 | +0.02(+0.13%) |
Dec 11, 2020 | 12.54 | 12.57 | 12.53 | 12.57 | 4,458,353 | +0.03(+0.26%) |
Dec 10, 2020 | 12.56 | 12.58 | 12.51 | 12.54 | 4,463,486 | -0.03(-0.26%) |
Dec 09, 2020 | 12.55 | 12.58 | 12.54 | 12.57 | 4,254,414 | +0.02(+0.13%) |
Dec 08, 2020 | 12.52 | 12.56 | 12.51 | 12.55 | 3,399,872 | +0.02(+0.13%) |
Dec 07, 2020 | 12.54 | 12.54 | 12.49 | 12.54 | 4,040,714 | +0.01(+0.07%) |
Dec 04, 2020 | 12.53 | 12.54 | 12.51 | 12.53 | 7,326,515 | +0.02(+0.13%) |
Dec 03, 2020 | 12.49 | 12.52 | 12.48 | 12.51 | 3,557,964 | +0.04(+0.33%) |
Dec 02, 2020 | 12.45 | 12.51 | 12.44 | 12.47 | 8,003,653 | +0.02(+0.20%) |
Dec 01, 2020 | 12.47 | 12.49 | 12.44 | 12.45 | 3,627,211 | -0.01(-0.07%) |
Nov 30, 2020 | 12.50 | 12.50 | 12.44 | 12.45 | 3,060,107 | -0.04(-0.33%) |
Nov 27, 2020 | 12.49 | 12.50 | 12.47 | 12.49 | 1,287,625 | +0.01(+0.07%) |
Nov 25, 2020 | 12.49 | 12.50 | 12.46 | 12.49 | 2,654,543 | +0.02(+0.13%) |
Nov 24, 2020 | 12.53 | 12.54 | 12.48 | 12.47 | 3,358,812 | -0.03(-0.27%) |
Nov 23, 2020 | 12.49 | 12.51 | 12.48 | 12.50 | 2,781,531 | +0.04(+0.34%) |
Nov 20, 2020 | 12.49 | 12.49 | 12.44 | 12.46 | 2,752,867 | -0.02(-0.13%) |
Nov 19, 2020 | 12.45 | 12.49 | 12.43 | 12.48 | 3,916,855 | +0.04(+0.33%) |
Nov 18, 2020 | 12.49 | 12.50 | 12.44 | 12.44 | 3,652,288 | -0.02(-0.20%) |
Nov 17, 2020 | 12.47 | 12.50 | 12.44 | 12.46 | 4,135,101 | -0.02(-0.13%) |
Nov 16, 2020 | 12.38 | 12.50 | 12.35 | 12.48 | 3,288,656 | +0.12(+0.93%) |
Nov 13, 2020 | 12.37 | 12.38 | 12.35 | 12.36 | 2,765,955 | +0.02(+0.13%) |
Nov 12, 2020 | 12.32 | 12.37 | 12.31 | 12.35 | 3,040,585 | -0.01(-0.07%) |
Nov 11, 2020 | 12.36 | 12.36 | 12.33 | 12.35 | 2,045,809 | +0.02(+0.13%) |
Nov 10, 2020 | 12.35 | 12.35 | 12.30 | 12.34 | 3,979,199 | -0.01(-0.07%) |
Nov 09, 2020 | 12.32 | 12.35 | 12.27 | 12.35 | 3,218,183 | +0.15(+1.22%) |
Nov 06, 2020 | 12.25 | 12.27 | 12.20 | 12.20 | 2,239,181 | -0.05(-0.40%) |
Nov 05, 2020 | 12.28 | 12.31 | 12.24 | 12.25 | 3,463,729 | -0.01(-0.07%) |
Nov 04, 2020 | 12.17 | 12.25 | 12.16 | 12.25 | 3,384,427 | +0.13(+1.09%) |
Nov 03, 2020 | 12.15 | 12.19 | 12.11 | 12.12 | 5,811,666 | +0.01(+0.07%) |
Nov 02, 2020 | 12.13 | 12.18 | 12.11 | 12.11 | 9,020,753 | +0.03(+0.27%) |
Oct 30, 2020 | 12.10 | 12.11 | 12.05 | 12.08 | 4,556,404 | -0.02(-0.14%) |
Oct 29, 2020 | 12.11 | 12.17 | 12.06 | 12.10 | 4,950,945 | +0.02(+0.14%) |
Oct 28, 2020 | 12.18 | 12.21 | 12.06 | 12.08 | 4,667,615 | -0.15(-1.21%) |
Oct 27, 2020 | 12.25 | 12.27 | 12.22 | 12.23 | 2,005,480 | +0.00(+0.00%) |
Oct 26, 2020 | 12.30 | 12.30 | 12.23 | 12.23 | 3,327,630 | -0.08(-0.67%) |
Oct 23, 2020 | 12.25 | 12.31 | 12.24 | 12.31 | 5,365,408 | +0.08(+0.68%) |
Oct 22, 2020 | 12.16 | 12.25 | 12.16 | 12.23 | 3,947,100 | +0.07(+0.61%) |
Oct 21, 2020 | 12.25 | 12.26 | 12.15 | 12.16 | 3,370,906 | -0.12(-0.94%) |
Oct 20, 2020 | 12.25 | 12.27 | 12.22 | 12.27 | 3,539,049 | +0.06(+0.47%) |
Oct 19, 2020 | 12.30 | 12.30 | 12.19 | 12.21 | 3,931,731 | -0.04(-0.33%) |
Oct 16, 2020 | 12.32 | 12.32 | 12.25 | 12.25 | 4,220,117 | -0.05(-0.40%) |
Oct 15, 2020 | 12.22 | 12.31 | 12.22 | 12.30 | 3,028,163 | +0.03(+0.27%) |
Oct 14, 2020 | 12.33 | 12.33 | 12.26 | 12.27 | 2,862,833 | -0.05(-0.40%) |
Oct 13, 2020 | 12.32 | 12.33 | 12.29 | 12.32 | 2,909,235 | +0.01(+0.07%) |
Oct 12, 2020 | 12.30 | 12.31 | 12.27 | 12.31 | 2,519,547 | +0.02(+0.20%) |
Oct 09, 2020 | 12.33 | 12.33 | 12.25 | 12.29 | 3,645,543 | -0.02(-0.13%) |
Oct 08, 2020 | 12.32 | 12.34 | 12.29 | 12.30 | 2,498,170 | +0.02(+0.13%) |
Oct 07, 2020 | 12.30 | 12.31 | 12.27 | 12.29 | 2,079,947 | +0.02(+0.20%) |
Oct 06, 2020 | 12.26 | 12.30 | 12.24 | 12.26 | 4,138,813 | +0.02(+0.13%) |
Oct 05, 2020 | 12.24 | 12.27 | 12.22 | 12.25 | 3,287,036 | +0.03(+0.27%) |
Oct 02, 2020 | 12.12 | 12.23 | 12.12 | 12.21 | 3,870,530 | +0.00(+0.00%) |