Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.61	23.61	23.61	103,241	+0.51(+2.21%)
Dec 30, 2020	22.84	23.36	22.55	23.10	103,241	+0.24(+1.05%)
Dec 29, 2020	23.97	24.00	22.83	22.86	170,835	-0.88(-3.71%)
Dec 28, 2020	23.72	23.85	23.46	23.74	159,301	+0.21(+0.89%)
Dec 24, 2020	24.02	24.02	23.14	23.53	76,400	-0.19(-0.80%)
Dec 23, 2020	23.43	24.10	23.34	23.72	167,126	+0.56(+2.42%)
Dec 22, 2020	22.19	23.19	21.62	23.16	220,850	+1.12(+5.08%)
Dec 21, 2020	21.35	22.17	21.26	22.04	165,137	+0.12(+0.55%)
Dec 18, 2020	22.55	22.68	21.88	21.92	679,600	-0.49(-2.19%)
Dec 17, 2020	22.18	22.55	21.84	22.41	169,287	+0.38(+1.72%)
Dec 16, 2020	21.53	22.59	21.53	22.03	181,996	+0.47(+2.18%)
Dec 15, 2020	21.33	21.98	21.01	21.56	199,448	+0.31(+1.46%)
Dec 14, 2020	21.86	22.10	21.23	21.25	213,441	-0.53(-2.43%)
Dec 11, 2020	22.78	23.33	21.73	21.78	232,700	-1.33(-5.76%)
Dec 10, 2020	22.50	23.57	22.49	23.11	242,946	+0.46(+2.03%)
Dec 09, 2020	22.55	22.74	21.93	22.65	193,782	+0.25(+1.12%)
Dec 08, 2020	22.26	22.94	22.10	22.40	197,404	-0.09(-0.40%)
Dec 07, 2020	21.40	22.54	21.40	22.49	232,958	+0.92(+4.27%)
Dec 04, 2020	20.99	21.67	20.93	21.57	134,700	+0.83(+4.00%)
Dec 03, 2020	20.77	21.22	20.60	20.74	171,022	-0.26(-1.24%)
Dec 02, 2020	20.99	21.40	20.76	21.00	143,807	+0.07(+0.33%)
Dec 01, 2020	21.02	21.29	20.54	20.93	160,866	+0.11(+0.53%)
Nov 30, 2020	21.04	21.44	20.74	20.82	213,332	-0.34(-1.61%)
Nov 27, 2020	21.08	21.24	20.63	21.16	59,800	+0.07(+0.33%)
Nov 25, 2020	21.47	21.47	20.75	21.09	149,600	-0.52(-2.41%)
Nov 24, 2020	21.21	21.88	20.98	21.61	224,063	+0.74(+3.55%)
Nov 23, 2020	20.37	20.88	19.93	20.87	128,610	+0.83(+4.14%)
Nov 20, 2020	19.73	20.39	19.73	20.04	122,000	+0.06(+0.30%)
Nov 19, 2020	19.99	20.18	19.56	19.98	114,615	-0.09(-0.45%)
Nov 18, 2020	20.41	20.49	20.05	20.07	147,390	-0.20(-0.99%)
Nov 17, 2020	20.01	20.36	19.27	20.27	212,603	-0.03(-0.15%)
Nov 16, 2020	20.58	20.69	20.08	20.30	287,115	+0.21(+1.05%)
Nov 13, 2020	19.36	20.33	19.36	20.09	178,100	+0.84(+4.36%)
Nov 12, 2020	19.87	20.05	18.64	19.25	257,624	-0.92(-4.56%)
Nov 11, 2020	21.13	21.13	19.61	20.17	292,277	-0.76(-3.63%)
Nov 10, 2020	20.38	21.16	20.14	20.93	375,176	+0.57(+2.80%)
Nov 09, 2020	18.02	21.00	17.93	20.36	623,618	+3.12(+18.10%)
Nov 06, 2020	17.70	17.91	17.20	17.24	142,800	-0.27(-1.54%)
Nov 05, 2020	19.41	19.49	17.28	17.51	272,428	-0.78(-4.26%)
Nov 04, 2020	18.50	18.70	18.00	18.29	188,273	-0.13(-0.71%)
Nov 03, 2020	17.90	18.81	17.76	18.42	325,303	+0.80(+4.54%)
Nov 02, 2020	17.01	17.69	16.96	17.62	250,836	+0.86(+5.13%)
Oct 30, 2020	17.15	17.34	16.60	16.76	200,100	-0.61(-3.51%)
Oct 29, 2020	17.02	17.59	16.85	17.37	144,851	+0.22(+1.28%)
Oct 28, 2020	17.90	17.98	17.03	17.15	255,129	-1.13(-6.18%)
Oct 27, 2020	18.89	18.99	18.27	18.28	137,285	-0.68(-3.59%)
Oct 26, 2020	19.12	19.15	18.76	18.96	111,475	-0.38(-1.96%)
Oct 23, 2020	19.21	19.37	19.06	19.34	87,700	+0.25(+1.31%)
Oct 22, 2020	18.65	19.17	18.41	19.09	144,831	+0.51(+2.74%)
Oct 21, 2020	18.70	18.75	18.21	18.58	133,533	-0.09(-0.48%)
Oct 20, 2020	18.74	19.05	18.59	18.67	118,297	+0.00(+0.00%)
Oct 19, 2020	19.27	19.48	18.65	18.67	153,996	-0.55(-2.86%)
Oct 16, 2020	19.01	19.55	18.91	19.22	170,300	+0.17(+0.89%)
Oct 15, 2020	19.33	19.48	18.86	19.05	169,488	-0.46(-2.36%)
Oct 14, 2020	19.28	19.58	19.05	19.51	199,500	+0.25(+1.30%)
Oct 13, 2020	19.82	20.00	19.21	19.26	244,424	-0.63(-3.17%)
Oct 12, 2020	19.38	20.00	19.16	19.89	309,036	+0.58(+3.00%)
Oct 09, 2020	18.95	19.45	18.80	19.31	241,900	+0.61(+3.26%)
Oct 08, 2020	18.50	18.83	18.34	18.70	563,322	+0.23(+1.25%)
Oct 07, 2020	18.49	18.60	18.11	18.47	331,163	+0.12(+0.65%)
Oct 06, 2020	18.60	18.78	18.34	18.35	296,277	+0.00(+0.00%)
Oct 05, 2020	18.44	18.65	18.15	18.35	119,216	+0.08(+0.44%)
Oct 02, 2020	18.06	18.39	17.97	18.27	169,300	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.