Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.11	11.11	11.11	192,710	-0.04(-0.36%)
Dec 30, 2020	11.31	11.38	11.15	11.15	192,710	-0.10(-0.89%)
Dec 29, 2020	11.21	11.31	11.20	11.25	149,494	+0.06(+0.54%)
Dec 28, 2020	11.31	11.31	11.15	11.19	161,588	+0.02(+0.18%)
Dec 24, 2020	11.24	11.25	11.17	11.17	22,400	-0.05(-0.49%)
Dec 23, 2020	11.13	11.27	11.11	11.22	216,694	+0.15(+1.40%)
Dec 22, 2020	11.18	11.21	11.02	11.07	152,222	-0.28(-2.47%)
Dec 21, 2020	11.28	11.39	11.23	11.35	329,330	-0.22(-1.90%)
Dec 18, 2020	11.39	11.57	11.36	11.57	57,300	+0.44(+3.91%)
Dec 17, 2020	11.23	11.23	11.09	11.13	127,705	-0.21(-1.89%)
Dec 16, 2020	11.44	11.47	11.27	11.35	230,659	+0.18(+1.61%)
Dec 15, 2020	10.98	11.21	10.96	11.17	236,870	+0.25(+2.29%)
Dec 14, 2020	10.92	10.97	10.84	10.92	752,048	+0.33(+3.16%)
Dec 11, 2020	10.56	10.60	10.51	10.59	59,600	+0.19(+1.78%)
Dec 10, 2020	10.35	10.40	10.25	10.40	37,633	+0.08(+0.78%)
Dec 09, 2020	10.40	10.40	10.26	10.32	45,282	-0.09(-0.86%)
Dec 08, 2020	10.50	10.50	10.36	10.41	95,081	+0.12(+1.12%)
Dec 07, 2020	10.34	10.37	10.28	10.29	46,106	-0.04(-0.44%)
Dec 04, 2020	10.37	10.41	10.27	10.34	83,700	+0.32(+3.15%)
Dec 03, 2020	10.12	10.19	9.999	10.02	166,630	+0.05(+0.54%)
Dec 02, 2020	10.02	10.12	9.920	9.970	688,818	-0.25(-2.45%)
Dec 01, 2020	10.20	10.34	10.15	10.22	93,073	+0.10(+0.99%)
Nov 30, 2020	10.27	10.34	10.11	10.12	102,603	+0.15(+1.56%)
Nov 27, 2020	10.11	10.11	9.930	9.965	110,500	+0.04(+0.45%)
Nov 25, 2020	9.955	9.970	9.850	9.920	95,000	-0.06(-0.60%)
Nov 24, 2020	10.07	10.10	9.930	9.980	95,573	+0.46(+4.83%)
Nov 23, 2020	9.630	9.630	9.460	9.520	102,916	+0.06(+0.63%)
Nov 20, 2020	9.370	9.510	9.310	9.460	71,500	+0.36(+3.96%)
Nov 19, 2020	9.230	9.230	9.010	9.100	39,635	-0.01(-0.11%)
Nov 18, 2020	9.170	9.170	9.010	9.110	118,428	-0.42(-4.36%)
Nov 17, 2020	9.170	9.700	9.110	9.525	82,494	+0.52(+5.75%)
Nov 16, 2020	9.108	9.170	8.990	9.008	30,594	-0.06(-0.69%)
Nov 13, 2020	9.050	9.070	8.937	9.070	88,900	+0.32(+3.66%)
Nov 12, 2020	8.845	8.880	8.750	8.750	89,101	+0.13(+1.57%)
Nov 11, 2020	8.645	8.660	8.587	8.615	30,519	-0.00(-0.06%)
Nov 10, 2020	8.670	8.670	8.470	8.620	370,554	-0.01(-0.12%)
Nov 09, 2020	8.710	8.710	8.450	8.630	437,377	+0.02(+0.23%)
Nov 06, 2020	8.540	8.610	8.510	8.610	33,300	+0.31(+3.80%)
Nov 05, 2020	8.320	8.420	8.275	8.295	32,015	+0.07(+0.88%)
Nov 04, 2020	8.230	8.270	8.180	8.223	33,480	+0.05(+0.64%)
Nov 03, 2020	8.160	8.190	8.110	8.170	24,570	+0.08(+1.04%)
Nov 02, 2020	8.060	8.116	8.030	8.086	42,139	+0.12(+1.46%)
Oct 30, 2020	7.900	7.999	7.860	7.970	30,100	+0.19(+2.44%)
Oct 29, 2020	7.790	7.830	7.740	7.780	87,080	+0.10(+1.30%)
Oct 28, 2020	7.820	7.830	7.650	7.680	43,860	-0.34(-4.24%)
Oct 27, 2020	8.090	8.130	7.980	8.020	33,108	+0.13(+1.65%)
Oct 26, 2020	7.900	7.960	7.850	7.890	150,982	-0.28(-3.43%)
Oct 23, 2020	8.128	8.170	8.082	8.170	30,600	+0.03(+0.37%)
Oct 22, 2020	8.160	8.160	8.070	8.140	25,763	+0.01(+0.12%)
Oct 21, 2020	8.260	8.280	8.110	8.130	61,952	-0.17(-2.10%)
Oct 20, 2020	8.340	8.378	8.290	8.304	42,882	-0.04(-0.43%)
Oct 19, 2020	8.390	8.450	8.340	8.340	52,384	+0.00(+0.00%)
Oct 16, 2020	8.380	8.417	8.330	8.340	39,200	-0.07(-0.83%)
Oct 15, 2020	8.340	8.458	8.260	8.410	373,872	-0.14(-1.64%)
Oct 14, 2020	8.610	8.620	8.500	8.550	79,060	+0.19(+2.27%)
Oct 13, 2020	8.450	8.450	8.310	8.360	77,636	-0.06(-0.71%)
Oct 12, 2020	8.370	8.460	8.360	8.420	93,696	+0.21(+2.62%)
Oct 09, 2020	8.140	8.230	8.137	8.205	35,600	+0.13(+1.67%)
Oct 08, 2020	8.070	8.120	8.040	8.070	21,328	-0.12(-1.41%)
Oct 07, 2020	8.070	8.190	8.070	8.185	194,987	+0.34(+4.27%)
Oct 06, 2020	7.930	8.010	7.780	7.850	184,282	-0.17(-2.12%)
Oct 05, 2020	7.970	8.040	7.960	8.020	22,031	+0.20(+2.56%)
Oct 02, 2020	7.850	7.920	7.790	7.820	62,900	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.