Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.18	15.18	15.18	1,035,753	-0.01(-0.04%)
Dec 30, 2020	15.22	15.22	15.17	15.19	1,035,753	+0.03(+0.17%)
Dec 29, 2020	15.24	15.24	15.15	15.16	1,486,820	-0.01(-0.09%)
Dec 28, 2020	15.15	15.18	15.09	15.18	1,093,979	+0.12(+0.79%)
Dec 24, 2020	15.01	15.08	15.01	15.06	584,281	+0.05(+0.31%)
Dec 23, 2020	15.02	15.06	15.00	15.01	882,968	-0.02(-0.13%)
Dec 22, 2020	15.03	15.04	14.90	15.03	1,012,485	+0.03(+0.18%)
Dec 21, 2020	14.91	15.02	14.82	15.01	1,623,327	-0.01(-0.09%)
Dec 18, 2020	15.05	15.08	14.94	15.02	1,467,376	-0.03(-0.22%)
Dec 17, 2020	15.04	15.05	15.01	15.05	1,577,857	+0.02(+0.13%)
Dec 16, 2020	15.03	15.04	15.01	15.03	1,188,329	+0.00(+0.00%)
Dec 15, 2020	15.02	15.03	15.01	15.03	1,512,136	+0.03(+0.22%)
Dec 14, 2020	14.97	15.02	14.97	15.00	813,635	+0.03(+0.22%)
Dec 11, 2020	14.95	14.97	14.90	14.97	973,650	+0.02(+0.13%)
Dec 10, 2020	14.91	14.97	14.89	14.95	910,190	+0.02(+0.13%)
Dec 09, 2020	14.99	15.00	14.90	14.93	1,147,728	-0.07(-0.44%)
Dec 08, 2020	14.96	15.00	14.96	14.99	1,036,399	+0.01(+0.09%)
Dec 07, 2020	14.97	14.98	14.95	14.98	962,750	+0.02(+0.13%)
Dec 04, 2020	14.95	14.97	14.93	14.96	845,023	+0.01(+0.09%)
Dec 03, 2020	14.92	14.98	14.91	14.95	967,673	+0.03(+0.18%)
Dec 02, 2020	14.89	14.93	14.87	14.92	683,681	+0.02(+0.13%)
Dec 01, 2020	14.88	14.93	14.86	14.90	857,174	+0.04(+0.27%)
Nov 30, 2020	14.86	14.86	14.75	14.86	1,219,609	+0.05(+0.31%)
Nov 27, 2020	14.81	14.84	14.80	14.81	389,520	+0.03(+0.18%)
Nov 25, 2020	14.75	14.79	14.73	14.79	756,592	+0.05(+0.31%)
Nov 24, 2020	14.69	14.74	14.60	14.74	829,457	+0.11(+0.72%)
Nov 23, 2020	14.68	14.69	14.56	14.64	961,077	+0.02(+0.15%)
Nov 20, 2020	14.67	14.69	14.61	14.61	856,124	-0.05(-0.31%)
Nov 19, 2020	14.57	14.67	14.52	14.66	560,093	+0.10(+0.67%)
Nov 18, 2020	14.61	14.66	14.56	14.56	832,216	-0.04(-0.27%)
Nov 17, 2020	14.63	14.63	14.57	14.60	728,860	-0.01(-0.04%)
Nov 16, 2020	14.49	14.61	14.46	14.61	822,827	+0.11(+0.77%)
Nov 13, 2020	14.42	14.51	14.38	14.50	578,512	+0.10(+0.73%)
Nov 12, 2020	14.44	14.49	14.33	14.39	785,825	-0.03(-0.18%)
Nov 11, 2020	14.26	14.43	14.26	14.42	714,341	+0.23(+1.66%)
Nov 10, 2020	14.25	14.29	14.05	14.18	1,095,393	-0.13(-0.91%)
Nov 09, 2020	14.56	14.58	14.30	14.31	1,345,956	-0.14(-0.95%)
Nov 06, 2020	14.37	14.48	14.33	14.45	936,864	+0.03(+0.23%)
Nov 05, 2020	14.33	14.42	14.33	14.42	1,053,334	+0.20(+1.38%)
Nov 04, 2020	14.05	14.26	14.04	14.22	1,378,171	+0.48(+3.47%)
Nov 03, 2020	13.58	13.81	13.56	13.75	573,672	+0.23(+1.74%)
Nov 02, 2020	13.56	13.66	13.39	13.51	939,815	+0.01(+0.05%)
Oct 30, 2020	13.68	13.71	13.39	13.50	1,285,718	-0.25(-1.85%)
Oct 29, 2020	13.56	13.85	13.56	13.76	738,744	+0.22(+1.64%)
Oct 28, 2020	13.80	13.80	13.52	13.54	1,776,412	-0.44(-3.13%)
Oct 27, 2020	13.93	13.99	13.88	13.97	683,439	+0.10(+0.71%)
Oct 26, 2020	13.98	14.05	13.75	13.88	1,124,781	-0.17(-1.21%)
Oct 23, 2020	14.01	14.05	13.94	14.05	809,549	+0.04(+0.28%)
Oct 22, 2020	14.03	14.03	13.86	14.01	759,027	+0.03(+0.19%)
Oct 21, 2020	13.97	14.06	13.95	13.98	788,706	-0.01(-0.05%)
Oct 20, 2020	13.96	14.06	13.92	13.99	693,730	+0.05(+0.38%)
Oct 19, 2020	14.16	14.18	13.91	13.94	1,260,384	-0.13(-0.90%)
Oct 16, 2020	14.13	14.22	14.05	14.06	1,537,892	-0.02(-0.14%)
Oct 15, 2020	14.05	14.11	14.05	14.08	1,419,890	-0.02(-0.14%)
Oct 14, 2020	14.09	14.10	14.06	14.10	885,815	+0.01(+0.05%)
Oct 13, 2020	14.06	14.10	14.06	14.09	764,009	+0.03(+0.23%)
Oct 12, 2020	14.09	14.11	14.06	14.06	1,063,993	-0.03(-0.23%)
Oct 09, 2020	14.07	14.09	14.06	14.09	702,559	+0.03(+0.18%)
Oct 08, 2020	14.07	14.07	14.04	14.07	569,209	+0.03(+0.23%)
Oct 07, 2020	13.98	14.05	13.98	14.04	496,461	+0.08(+0.56%)
Oct 06, 2020	14.02	14.04	13.93	13.96	893,888	-0.06(-0.42%)
Oct 05, 2020	13.95	14.02	13.95	14.02	659,551	+0.12(+0.88%)
Oct 02, 2020	13.85	13.96	13.84	13.89	734,437	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.