Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.50	46.00	43.62	45.89	105,000	-0.26(-0.56%)
Feb 27, 2020	47.96	48.03	46.09	46.15	120,802	-2.30(-4.75%)
Feb 26, 2020	48.76	49.54	48.38	48.45	52,231	-0.24(-0.49%)
Feb 25, 2020	50.49	50.49	48.49	48.69	52,058	-1.55(-3.09%)
Feb 24, 2020	50.50	50.88	49.84	50.24	70,449	-1.61(-3.11%)
Feb 21, 2020	52.12	52.20	51.60	51.85	25,400	-0.58(-1.11%)
Feb 20, 2020	52.55	52.68	52.08	52.43	54,955	-0.07(-0.13%)
Feb 19, 2020	52.59	52.89	52.35	52.50	25,970	+0.09(+0.17%)
Feb 18, 2020	52.44	52.50	52.15	52.41	57,915	-0.07(-0.14%)
Feb 14, 2020	52.49	52.53	52.33	52.48	14,800	+0.09(+0.17%)
Feb 13, 2020	52.26	52.56	52.26	52.39	45,127	-0.10(-0.19%)
Feb 12, 2020	52.45	52.51	52.33	52.49	18,848	+0.39(+0.75%)
Feb 11, 2020	52.30	52.35	52.10	52.10	40,046	+0.05(+0.10%)
Feb 10, 2020	51.69	52.05	51.69	52.05	11,681	+0.32(+0.62%)
Feb 07, 2020	51.83	52.00	51.67	51.73	17,700	-0.25(-0.48%)
Feb 06, 2020	52.07	52.07	51.88	51.98	94,706	+0.14(+0.27%)
Feb 05, 2020	51.80	51.89	51.62	51.84	41,724	+0.65(+1.27%)
Feb 04, 2020	51.14	51.49	50.90	51.19	27,544	+0.66(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.