Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.80	16.81	15.93	16.15	413,741	-0.92(-5.36%)
Feb 27, 2020	17.19	17.22	16.81	17.06	228,008	-0.16(-0.91%)
Feb 26, 2020	17.29	17.32	17.16	17.22	430,799	-0.14(-0.78%)
Feb 25, 2020	17.80	17.93	17.22	17.36	266,841	-0.41(-2.33%)
Feb 24, 2020	17.97	17.98	17.73	17.77	150,560	-0.31(-1.69%)
Feb 21, 2020	18.04	18.13	17.99	18.07	65,933	-0.01(-0.08%)
Feb 20, 2020	18.05	18.11	18.03	18.09	117,524	+0.05(+0.30%)
Feb 19, 2020	18.11	18.11	17.98	18.03	144,477	-0.09(-0.48%)
Feb 18, 2020	18.13	18.14	18.03	18.12	154,020	+0.02(+0.11%)
Feb 14, 2020	18.11	18.12	18.05	18.10	69,969	-0.01(-0.04%)
Feb 13, 2020	18.08	18.12	18.07	18.11	58,980	+0.00(+0.00%)
Feb 12, 2020	18.14	18.17	18.04	18.11	94,286	+0.00(+0.00%)
Feb 11, 2020	18.07	18.11	18.06	18.11	157,699	+0.03(+0.19%)
Feb 10, 2020	18.01	18.09	18.01	18.07	82,967	+0.05(+0.26%)
Feb 07, 2020	18.04	18.10	17.98	18.03	99,383	-0.01(-0.07%)
Feb 06, 2020	18.01	18.05	18.01	18.04	77,786	+0.03(+0.15%)
Feb 05, 2020	17.99	18.03	17.99	18.01	70,581	+0.02(+0.11%)
Feb 04, 2020	18.01	18.01	17.91	17.99	69,623	+0.05(+0.26%)
Feb 03, 2020	17.95	17.97	17.91	17.95	78,275	+0.01(+0.04%)
Jan 31, 2020	17.94	17.97	17.87	17.94	112,901	+0.03(+0.19%)
Jan 30, 2020	17.88	17.97	17.87	17.91	61,650	-0.02(-0.11%)
Jan 29, 2020	17.84	17.93	17.84	17.93	54,207	+0.07(+0.38%)
Jan 28, 2020	17.83	17.94	17.83	17.86	68,283	+0.09(+0.49%)
Jan 27, 2020	17.83	17.86	17.74	17.77	81,339	-0.11(-0.60%)
Jan 24, 2020	17.95	17.99	17.87	17.88	52,737	-0.07(-0.38%)
Jan 23, 2020	17.98	18.02	17.94	17.95	60,221	-0.01(-0.04%)
Jan 22, 2020	17.99	18.06	17.95	17.95	92,105	-0.02(-0.11%)
Jan 21, 2020	17.97	18.06	17.95	17.97	126,123	+0.03(+0.15%)
Jan 17, 2020	17.86	18.01	17.85	17.95	88,720	+0.09(+0.49%)
Jan 16, 2020	17.96	18.03	17.86	17.86	89,462	-0.05(-0.29%)
Jan 15, 2020	17.85	17.95	17.85	17.91	53,358	+0.08(+0.48%)
Jan 14, 2020	17.89	17.91	17.83	17.83	67,818	-0.06(-0.34%)
Jan 13, 2020	17.87	17.91	17.85	17.89	70,129	+0.03(+0.15%)
Jan 10, 2020	17.85	17.86	17.80	17.86	57,002	+0.04(+0.24%)
Jan 09, 2020	17.74	17.83	17.74	17.82	243,234	+0.04(+0.23%)
Jan 08, 2020	17.74	17.78	17.72	17.78	57,466	+0.02(+0.13%)
Jan 07, 2020	17.76	17.78	17.72	17.75	34,099	+0.01(+0.08%)
Jan 06, 2020	17.74	17.76	17.72	17.74	74,573	+0.03(+0.15%)
Jan 03, 2020	17.65	17.74	17.62	17.71	46,529	+0.06(+0.34%)
Jan 02, 2020	17.61	17.70	17.61	17.65	84,271	+0.04(+0.21%)
Dec 31, 2019	17.53	17.65	17.53	17.62	40,994	+0.07(+0.40%)
Dec 30, 2019	17.52	17.57	17.51	17.54	88,786	+0.02(+0.11%)
Dec 27, 2019	17.52	17.57	17.50	17.53	28,127	+0.01(+0.08%)
Dec 26, 2019	17.57	17.57	17.50	17.51	68,873	+0.01(+0.05%)
Dec 24, 2019	17.51	17.51	17.50	17.50	11,819	+0.03(+0.20%)
Dec 23, 2019	17.44	17.53	17.38	17.47	66,566	+0.00(+0.02%)
Dec 20, 2019	17.44	17.51	17.42	17.46	128,667	+0.07(+0.38%)
Dec 19, 2019	17.37	17.42	17.36	17.40	42,352	+0.00(+0.02%)
Dec 18, 2019	17.35	17.41	17.35	17.40	37,316	+0.09(+0.51%)
Dec 17, 2019	17.33	17.37	17.31	17.31	63,389	-0.02(-0.11%)
Dec 16, 2019	17.23	17.33	17.18	17.33	41,346	+0.15(+0.88%)
Dec 13, 2019	17.20	17.29	17.18	17.18	42,929	-0.03(-0.15%)
Dec 12, 2019	17.18	17.24	17.15	17.20	28,005	+0.04(+0.23%)
Dec 11, 2019	17.07	17.16	17.05	17.16	20,910	+0.05(+0.32%)
Dec 10, 2019	17.12	17.18	17.00	17.11	104,831	-0.02(-0.12%)
Dec 09, 2019	16.99	17.17	16.97	17.13	68,893	+0.09(+0.50%)
Dec 06, 2019	16.97	17.04	16.94	17.04	119,775	+0.06(+0.37%)
Dec 05, 2019	17.04	17.08	16.98	16.98	61,168	-0.04(-0.25%)
Dec 04, 2019	17.06	17.08	17.03	17.03	257,769	-0.02(-0.11%)
Dec 03, 2019	17.17	17.17	17.02	17.04	76,612	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.