Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.99	26.28	24.85	24.93	509,323	-0.14(-0.56%)
Feb 27, 2020	24.84	25.42	24.14	25.07	306,277	+0.94(+3.89%)
Feb 26, 2020	23.57	24.21	23.29	24.14	270,064	+0.68(+2.90%)
Feb 25, 2020	22.68	23.66	22.54	23.46	226,871	+0.90(+3.98%)
Feb 24, 2020	22.83	22.83	22.38	22.56	269,689	+0.70(+3.19%)
Feb 21, 2020	21.50	21.91	21.50	21.86	105,768	+0.33(+1.52%)
Feb 20, 2020	21.67	21.67	21.35	21.53	71,671	+0.05(+0.23%)
Feb 19, 2020	21.69	21.69	21.43	21.48	29,163	-0.24(-1.09%)
Feb 18, 2020	21.74	21.91	21.68	21.72	29,222	+0.09(+0.40%)
Feb 14, 2020	21.48	21.67	21.44	21.63	60,108	+0.10(+0.46%)
Feb 13, 2020	21.81	21.81	21.43	21.53	275,068	+0.30(+1.41%)
Feb 12, 2020	21.16	21.40	21.16	21.23	12,392	-0.31(-1.43%)
Feb 11, 2020	21.73	21.74	21.40	21.54	53,013	-0.29(-1.33%)
Feb 10, 2020	21.79	21.83	21.67	21.83	86,472	+0.15(+0.71%)
Feb 07, 2020	21.55	21.68	21.50	21.68	30,329	+0.37(+1.74%)
Feb 06, 2020	21.01	21.31	21.01	21.31	8,125	+0.16(+0.77%)
Feb 05, 2020	21.78	21.78	21.13	21.14	110,943	-0.74(-3.40%)
Feb 04, 2020	22.12	22.12	21.62	21.89	49,058	-0.39(-1.73%)
Feb 03, 2020	22.35	22.35	22.11	22.27	64,600	-0.09(-0.39%)
Jan 31, 2020	21.96	22.48	21.96	22.36	58,674	+0.37(+1.69%)
Jan 30, 2020	22.00	22.27	21.95	21.99	87,948	+0.08(+0.36%)
Jan 29, 2020	21.70	21.94	21.64	21.91	37,468	+0.09(+0.41%)
Jan 28, 2020	21.85	21.96	21.77	21.82	32,097	-0.20(-0.93%)
Jan 27, 2020	22.38	22.38	21.88	22.02	62,119	+0.54(+2.53%)
Jan 24, 2020	21.04	21.78	21.04	21.48	309,586	+0.37(+1.76%)
Jan 23, 2020	21.15	21.36	21.06	21.11	31,310	+0.10(+0.47%)
Jan 22, 2020	20.85	21.04	20.81	21.01	13,443	+0.09(+0.43%)
Jan 21, 2020	20.65	20.92	20.65	20.92	24,277	+0.34(+1.63%)
Jan 17, 2020	20.36	20.60	20.35	20.58	34,190	+0.10(+0.49%)
Jan 16, 2020	20.52	20.52	20.37	20.48	23,367	-0.24(-1.18%)
Jan 15, 2020	20.72	20.78	20.49	20.73	23,607	+0.07(+0.35%)
Jan 14, 2020	20.89	20.89	20.53	20.65	24,246	-0.24(-1.17%)
Jan 13, 2020	21.05	21.05	20.87	20.90	5,374	-0.09(-0.43%)
Jan 10, 2020	20.97	21.02	20.84	20.99	43,675	+0.21(+1.03%)
Jan 09, 2020	20.75	21.31	20.75	20.78	21,276	+0.03(+0.15%)
Jan 08, 2020	20.69	20.78	20.69	20.75	84,208	+0.05(+0.26%)
Jan 07, 2020	20.76	20.80	20.59	20.69	17,256	+0.02(+0.10%)
Jan 06, 2020	21.02	21.08	20.66	20.67	15,558	-0.26(-1.25%)
Jan 03, 2020	20.88	21.05	20.76	20.93	26,580	+0.11(+0.54%)
Jan 02, 2020	20.63	20.91	20.57	20.82	20,763	+0.13(+0.64%)
Dec 31, 2019	20.86	21.04	20.65	20.69	33,859	-0.15(-0.70%)
Dec 30, 2019	20.60	20.88	20.60	20.83	149,401	+0.14(+0.69%)
Dec 27, 2019	20.35	20.72	20.35	20.69	64,851	+0.15(+0.75%)
Dec 26, 2019	20.57	20.59	20.37	20.54	60,620	-0.04(-0.18%)
Dec 24, 2019	20.60	20.60	20.49	20.57	14,578	+0.01(+0.04%)
Dec 23, 2019	20.82	20.86	20.56	20.56	9,994	-0.31(-1.47%)
Dec 20, 2019	20.83	20.88	20.83	20.87	7,178	+0.02(+0.09%)
Dec 19, 2019	20.91	20.91	20.83	20.85	16,330	-0.06(-0.30%)
Dec 18, 2019	21.03	21.07	20.91	20.92	14,782	-0.14(-0.69%)
Dec 17, 2019	21.16	21.17	21.06	21.06	13,611	-0.14(-0.68%)
Dec 16, 2019	21.13	21.24	20.95	21.21	79,285	-0.11(-0.51%)
Dec 13, 2019	21.14	21.40	20.94	21.31	28,272	+0.21(+0.99%)
Dec 12, 2019	21.64	21.64	21.10	21.11	75,166	-0.60(-2.77%)
Dec 11, 2019	21.74	21.77	21.62	21.71	10,267	-0.09(-0.39%)
Dec 10, 2019	21.83	21.84	21.69	21.79	9,161	+0.05(+0.21%)
Dec 09, 2019	21.90	21.90	21.64	21.75	19,280	-0.19(-0.87%)
Dec 06, 2019	22.22	22.22	21.85	21.94	105,471	-0.46(-2.06%)
Dec 05, 2019	22.09	22.42	22.08	22.40	35,972	+0.13(+0.57%)
Dec 04, 2019	22.64	22.64	22.15	22.27	33,172	-0.43(-1.91%)
Dec 03, 2019	22.86	23.00	22.67	22.71	47,631	+0.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.