US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.44 101.86 99.57 99.61 31,668 -1.89(-1.86%)
Mar 30, 2020 99.67 101.85 99.25 101.50 35,766 +2.95(+2.99%)
Mar 27, 2020 97.15 100.97 96.96 98.55 56,375 -0.97(-0.97%)
Mar 26, 2020 95.21 100.03 95.21 99.52 29,339 +5.04(+5.34%)
Mar 25, 2020 95.43 97.23 92.65 94.47 57,482 +2.01(+2.18%)
Mar 24, 2020 89.58 92.75 89.58 92.46 33,764 +6.97(+8.15%)
Mar 23, 2020 87.94 88.53 84.21 85.50 79,149 -2.77(-3.14%)
Mar 20, 2020 94.21 94.21 88.07 88.27 43,593 -5.57(-5.94%)
Mar 19, 2020 93.61 95.25 91.19 93.84 102,012 +0.77(+0.83%)
Mar 18, 2020 95.05 97.15 89.73 93.07 117,691 -6.63(-6.65%)
Mar 17, 2020 95.57 100.48 93.93 99.70 43,242 +5.49(+5.83%)
Mar 16, 2020 90.84 99.75 88.89 94.21 64,935 -9.58(-9.23%)
Mar 13, 2020 102.09 103.79 97.02 103.79 36,273 +6.75(+6.96%)
Mar 12, 2020 102.56 102.56 96.95 97.04 112,333 -10.85(-10.06%)
Mar 11, 2020 110.19 110.72 106.76 107.89 33,892 -5.56(-4.90%)
Mar 10, 2020 112.80 113.59 108.38 113.45 64,835 +4.20(+3.85%)
Mar 09, 2020 108.59 112.06 105.59 109.25 39,902 -7.39(-6.33%)
Mar 06, 2020 114.78 117.23 114.40 116.63 12,018 -1.73(-1.46%)
Mar 05, 2020 118.88 119.42 117.64 118.36 8,048 -3.34(-2.75%)
Mar 04, 2020 118.26 121.70 118.10 121.70 48,589 +4.96(+4.25%)
Mar 03, 2020 118.78 120.46 115.88 116.74 61,574 -1.40(-1.19%)
Mar 02, 2020 113.29 118.14 113.29 118.14 74,756 +5.10(+4.51%)
Feb 28, 2020 110.33 113.05 109.15 113.05 74,404 -1.47(-1.29%)
Feb 27, 2020 118.03 118.78 114.52 114.52 56,850 -5.28(-4.41%)
Feb 26, 2020 120.81 122.23 119.80 119.80 15,946 -0.78(-0.64%)
Feb 25, 2020 123.84 124.03 120.37 120.58 24,233 -3.10(-2.51%)
Feb 24, 2020 124.83 125.06 123.53 123.68 38,144 -3.80(-2.98%)
Feb 21, 2020 127.36 127.62 127.33 127.47 8,740 -0.49(-0.38%)
Feb 20, 2020 127.64 127.97 126.91 127.97 10,034 +0.10(+0.08%)
Feb 19, 2020 128.14 128.39 127.86 127.86 7,666 +0.64(+0.50%)
Feb 18, 2020 127.58 127.73 126.93 127.23 7,846 -0.36(-0.28%)
Feb 14, 2020 127.46 127.59 127.34 127.59 2,949 +0.22(+0.18%)
Feb 13, 2020 126.44 127.72 126.36 127.36 7,121 +0.58(+0.46%)
Feb 12, 2020 127.16 127.16 126.72 126.78 5,387 +0.18(+0.14%)
Feb 11, 2020 126.77 127.09 126.54 126.61 6,802 +0.00(+0.00%)
Feb 10, 2020 126.58 126.69 126.25 126.60 9,746 +0.72(+0.57%)
Feb 07, 2020 125.86 126.10 125.68 125.89 16,060 -0.26(-0.20%)
Feb 06, 2020 126.14 126.72 126.04 126.14 47,376 +0.30(+0.24%)
Feb 05, 2020 126.46 126.46 125.56 125.84 19,848 -0.49(-0.39%)
Feb 04, 2020 126.48 127.27 126.12 126.33 40,448 +1.90(+1.53%)
Feb 03, 2020 123.92 124.89 123.92 124.43 57,094 +1.31(+1.06%)
Jan 31, 2020 124.52 124.83 122.80 123.12 30,701 -1.43(-1.15%)
Jan 30, 2020 123.48 124.55 123.48 124.55 14,098 +1.23(+1.00%)
Jan 29, 2020 123.86 123.86 123.31 123.32 7,090 -0.29(-0.24%)
Jan 28, 2020 123.48 123.99 123.43 123.61 13,441 +0.44(+0.35%)
Jan 27, 2020 122.51 123.67 122.30 123.17 10,193 -1.05(-0.85%)
Jan 24, 2020 125.64 125.69 123.84 124.22 12,892 -1.04(-0.83%)
Jan 23, 2020 124.94 125.33 124.55 125.26 8,469 -0.35(-0.28%)
Jan 22, 2020 125.90 125.96 125.44 125.61 6,999 +0.32(+0.26%)
Jan 21, 2020 125.06 125.31 124.60 125.29 15,771 +0.29(+0.23%)
Jan 17, 2020 124.94 125.01 124.83 125.00 6,883 +0.36(+0.29%)
Jan 16, 2020 124.20 124.64 124.20 124.64 19,588 +0.57(+0.46%)
Jan 15, 2020 123.57 124.45 123.57 124.07 8,357 +0.60(+0.49%)
Jan 14, 2020 123.41 123.71 123.25 123.47 12,051 +0.29(+0.23%)
Jan 13, 2020 122.05 123.19 122.05 123.19 18,748 +1.39(+1.14%)
Jan 10, 2020 122.16 122.25 121.69 121.79 12,455 -0.21(-0.17%)
Jan 09, 2020 121.93 122.12 121.65 122.00 7,335 +0.39(+0.32%)
Jan 08, 2020 121.36 122.15 121.16 121.61 8,665 +0.66(+0.54%)
Jan 07, 2020 121.42 121.49 120.91 120.95 13,262 -0.60(-0.49%)
Jan 06, 2020 120.77 121.56 120.77 121.55 30,619 +0.27(+0.22%)
Jan 03, 2020 120.48 121.57 120.48 121.29 68,504 -0.31(-0.25%)
Jan 02, 2020 122.23 122.23 121.04 121.59 225,975 -0.30(-0.25%)
Dec 31, 2019 121.50 121.96 121.50 121.90 13,984 +0.15(+0.12%)
Dec 30, 2019 122.33 122.33 121.63 121.75 4,368 -0.71(-0.58%)
Dec 27, 2019 122.30 122.50 122.26 122.46 4,370 +0.52(+0.43%)
Dec 26, 2019 121.92 122.19 121.77 121.94 2,205 +0.11(+0.09%)
Dec 24, 2019 121.77 121.97 121.77 121.84 2,840 +0.14(+0.12%)
Dec 23, 2019 122.25 122.38 121.69 121.70 15,842 -0.18(-0.15%)
Dec 20, 2019 121.68 122.41 121.68 121.88 15,951 +0.58(+0.48%)
Dec 19, 2019 121.12 121.30 120.92 121.30 7,849 +0.52(+0.43%)
Dec 18, 2019 120.58 120.79 120.45 120.78 3,466 +0.36(+0.30%)
Dec 17, 2019 120.46 120.67 120.16 120.41 6,587 -0.05(-0.04%)
Dec 16, 2019 120.35 120.77 120.35 120.47 7,714 +0.65(+0.54%)
Dec 13, 2019 119.29 119.88 119.26 119.82 9,566 +0.21(+0.18%)
Dec 12, 2019 119.23 120.11 119.19 119.61 14,481 +0.44(+0.37%)
Dec 11, 2019 119.14 119.32 119.00 119.17 5,935 +0.39(+0.33%)
Dec 10, 2019 119.05 119.10 118.71 118.78 4,227 -0.32(-0.27%)
Dec 09, 2019 118.90 119.32 118.90 119.11 6,617 +0.20(+0.17%)
Dec 06, 2019 119.04 119.27 118.90 118.90 3,518 +0.57(+0.48%)
Dec 05, 2019 118.14 118.50 117.75 118.34 9,358 +0.36(+0.30%)
Dec 04, 2019 117.36 118.03 117.36 117.98 9,933 +0.94(+0.80%)
Dec 03, 2019 117.02 117.04 116.53 117.04 12,727 -0.51(-0.43%)
Dec 02, 2019 117.65 117.65 116.99 117.55 16,100 +0.07(+0.06%)
Nov 29, 2019 117.76 117.76 117.48 117.48 3,738 -0.28(-0.24%)
Nov 27, 2019 117.52 117.83 117.38 117.76 13,195 +0.50(+0.43%)
Nov 26, 2019 116.48 117.26 116.48 117.26 5,758 +0.82(+0.70%)
Nov 25, 2019 116.23 116.44 116.20 116.44 3,634 +0.60(+0.52%)
Nov 22, 2019 115.46 115.97 115.40 115.84 3,848 +0.05(+0.05%)
Nov 21, 2019 116.47 116.55 115.73 115.79 16,613 -0.70(-0.60%)
Nov 20, 2019 116.64 116.98 116.21 116.49 24,946 -0.09(-0.08%)
Nov 19, 2019 116.94 116.94 116.43 116.58 7,898 -0.16(-0.13%)
Nov 18, 2019 116.21 117.09 116.21 116.73 18,900 +0.42(+0.36%)
Nov 15, 2019 116.35 116.35 115.81 116.32 71,143 +0.51(+0.44%)
Nov 14, 2019 115.91 116.12 115.58 115.81 6,920 -0.06(-0.05%)
Nov 13, 2019 115.32 115.96 115.32 115.87 18,056 +0.53(+0.46%)
Nov 12, 2019 115.51 115.51 115.14 115.34 6,511 +0.11(+0.09%)
Nov 11, 2019 115.18 115.32 115.16 115.23 6,411 -0.19(-0.17%)
Nov 08, 2019 115.24 115.43 115.03 115.43 8,246 +0.15(+0.13%)
Nov 07, 2019 115.95 115.95 115.22 115.28 11,079 -0.26(-0.23%)
Nov 06, 2019 115.17 115.67 114.96 115.54 8,043 +0.51(+0.44%)
Nov 05, 2019 114.97 115.25 114.96 115.03 26,804 +0.08(+0.07%)
Nov 04, 2019 116.14 116.14 114.72 114.96 9,132 -0.69(-0.60%)
Nov 01, 2019 115.26 116.12 115.26 115.65 16,383 +0.34(+0.29%)
Oct 31, 2019 115.72 116.23 114.91 115.31 7,061 -0.52(-0.45%)
Oct 30, 2019 115.40 115.94 115.11 115.83 11,437 +0.53(+0.46%)
Oct 29, 2019 115.62 115.70 115.25 115.30 13,240 -0.02(-0.02%)
Oct 28, 2019 115.94 115.94 115.21 115.32 4,746 -0.35(-0.30%)
Oct 25, 2019 115.49 115.91 115.41 115.67 12,315 -0.13(-0.11%)
Oct 24, 2019 115.96 115.96 115.57 115.80 5,567 +0.30(+0.26%)
Oct 23, 2019 115.06 115.50 115.06 115.50 4,798 +0.30(+0.26%)
Oct 22, 2019 115.83 115.83 115.17 115.20 5,210 +0.07(+0.06%)
Oct 21, 2019 114.98 115.19 114.89 115.12 5,643 +0.26(+0.22%)
Oct 18, 2019 114.30 115.08 114.30 114.87 5,937 +0.35(+0.31%)
Oct 17, 2019 114.56 114.84 114.31 114.52 6,332 +0.52(+0.46%)
Oct 16, 2019 113.69 114.00 113.69 113.99 4,925 +0.24(+0.21%)
Oct 15, 2019 114.06 114.06 113.60 113.75 16,688 -0.10(-0.09%)
Oct 14, 2019 113.75 113.88 113.75 113.85 3,363 -0.16(-0.14%)
Oct 11, 2019 113.80 114.72 113.80 114.02 26,829 +0.51(+0.45%)
Oct 10, 2019 113.04 113.68 112.91 113.51 11,044 +0.38(+0.34%)
Oct 09, 2019 112.92 113.36 112.74 113.12 5,203 +0.78(+0.69%)
Oct 08, 2019 112.76 113.29 112.30 112.35 18,479 -1.48(-1.30%)
Oct 07, 2019 114.11 114.50 113.61 113.83 9,386 -0.70(-0.61%)
Oct 04, 2019 113.61 114.53 113.37 114.53 6,817 +1.67(+1.48%)
Oct 03, 2019 112.32 113.06 111.42 112.86 13,777 +0.77(+0.69%)
Oct 02, 2019 113.68 113.86 111.58 112.09 10,481 -2.31(-2.02%)
Oct 01, 2019 115.52 115.52 114.18 114.40 6,965 -0.64(-0.55%)
Sep 30, 2019 114.42 115.12 114.42 115.03 11,961 +0.85(+0.74%)
Sep 27, 2019 114.65 114.68 113.69 114.19 7,257 -0.22(-0.19%)
Sep 26, 2019 114.16 114.70 113.96 114.41 6,946 +0.61(+0.54%)
Sep 25, 2019 114.22 114.22 113.52 113.79 5,835 +0.81(+0.71%)
Sep 24, 2019 113.61 113.61 112.82 112.99 13,224 -0.22(-0.20%)
Sep 23, 2019 112.71 113.59 112.71 113.21 13,140 +0.23(+0.20%)
Sep 20, 2019 113.70 113.70 112.98 112.98 11,721 -0.34(-0.30%)
Sep 19, 2019 113.49 113.61 113.32 113.33 4,629 -0.08(-0.07%)
Sep 18, 2019 113.40 113.59 112.74 113.41 19,713 -0.05(-0.05%)
Sep 17, 2019 112.92 113.65 112.92 113.47 7,344 +0.36(+0.32%)
Sep 16, 2019 113.38 113.45 112.94 113.11 8,250 -0.90(-0.79%)
Sep 13, 2019 114.55 114.75 114.01 114.01 9,067 -0.75(-0.65%)
Sep 12, 2019 114.91 115.10 114.69 114.76 9,416 +0.51(+0.45%)
Sep 11, 2019 113.80 114.31 113.80 114.25 6,427 +0.79(+0.69%)
Sep 10, 2019 113.70 113.70 113.12 113.46 5,313 -0.57(-0.50%)
Sep 09, 2019 113.96 114.11 113.84 114.03 6,950 +0.16(+0.14%)
Sep 06, 2019 113.63 113.99 113.51 113.87 5,971 +0.51(+0.45%)
Sep 05, 2019 113.90 113.90 113.36 113.36 10,255 +0.30(+0.26%)
Sep 04, 2019 112.42 113.08 112.27 113.06 7,847 +1.36(+1.21%)
Sep 03, 2019 110.87 111.71 110.87 111.70 12,014 +0.16(+0.14%)
Aug 30, 2019 112.08 112.17 111.29 111.55 11,168 +0.02(+0.02%)
Aug 29, 2019 111.66 112.23 110.95 111.53 10,035 +0.42(+0.38%)
Aug 28, 2019 109.95 111.15 109.95 111.11 6,758 +1.00(+0.91%)
Aug 27, 2019 111.25 111.61 109.93 110.10 12,748 -0.36(-0.33%)
Aug 26, 2019 110.30 110.87 110.27 110.47 8,574 +1.16(+1.06%)
Aug 23, 2019 111.38 112.02 109.03 109.31 12,274 -2.68(-2.39%)
Aug 22, 2019 111.65 112.25 111.23 111.99 14,982 +0.47(+0.42%)
Aug 21, 2019 111.49 111.56 111.24 111.52 19,536 +0.67(+0.60%)
Aug 20, 2019 111.55 111.55 110.85 110.85 10,639 -1.03(-0.92%)
Aug 19, 2019 111.61 112.08 111.51 111.88 10,490 +1.12(+1.01%)
Aug 16, 2019 109.60 110.76 109.60 110.76 17,581 +1.54(+1.41%)
Aug 15, 2019 109.30 109.52 108.81 109.22 45,777 +0.23(+0.21%)
Aug 14, 2019 110.12 110.32 108.72 108.99 13,306 -2.12(-1.91%)
Aug 13, 2019 110.94 111.70 110.34 111.11 9,344 +1.22(+1.11%)
Aug 12, 2019 110.36 110.36 109.58 109.89 8,402 -1.06(-0.96%)
Aug 09, 2019 111.84 112.17 110.25 110.95 14,153 -0.96(-0.85%)
Aug 08, 2019 110.29 112.05 110.28 111.90 14,797 +1.62(+1.47%)
Aug 07, 2019 108.78 110.51 107.81 110.28 21,226 +1.01(+0.93%)
Aug 06, 2019 108.92 109.44 108.50 109.27 6,996 +1.31(+1.22%)
Aug 05, 2019 110.09 110.09 107.81 107.96 17,129 -2.97(-2.67%)
Aug 02, 2019 110.98 111.41 110.59 110.93 20,124 -0.37(-0.33%)
Aug 01, 2019 112.72 113.67 111.18 111.30 24,507 -1.17(-1.04%)
Jul 31, 2019 113.89 113.89 111.34 112.47 22,152 -1.59(-1.39%)
Jul 30, 2019 114.04 114.40 113.97 114.06 36,042 +0.06(+0.05%)
Jul 29, 2019 113.55 114.02 113.55 113.99 8,014 +0.42(+0.37%)
Jul 26, 2019 113.00 113.62 112.70 113.57 5,749 +0.98(+0.87%)
Jul 25, 2019 112.44 112.85 112.32 112.59 7,524 -0.36(-0.32%)
Jul 24, 2019 113.11 113.19 112.85 112.95 6,582 -0.32(-0.29%)
Jul 23, 2019 113.08 113.39 112.94 113.28 6,327 +1.16(+1.04%)
Jul 22, 2019 112.89 112.97 112.07 112.12 8,409 -0.52(-0.46%)
Jul 19, 2019 113.38 113.74 112.64 112.64 12,384 -0.46(-0.41%)
Jul 18, 2019 112.59 113.47 112.42 113.10 97,195 +0.68(+0.60%)
Jul 17, 2019 112.66 112.76 112.42 112.42 13,733 -0.45(-0.40%)
Jul 16, 2019 112.43 112.90 112.43 112.87 13,949 +0.01(+0.01%)
Jul 15, 2019 112.81 112.90 112.58 112.86 13,332 +0.17(+0.15%)
Jul 12, 2019 112.00 112.73 112.00 112.69 9,288 +0.81(+0.72%)
Jul 11, 2019 111.86 111.90 111.42 111.89 7,622 +0.14(+0.13%)
Jul 10, 2019 111.52 112.00 111.52 111.74 9,280 +0.62(+0.56%)
Jul 09, 2019 111.45 111.45 110.77 111.12 6,209 -0.72(-0.64%)
Jul 08, 2019 111.72 111.99 111.57 111.84 42,889 -0.02(-0.02%)
Jul 05, 2019 111.97 111.97 110.77 111.86 30,408 -0.52(-0.46%)
Jul 03, 2019 111.52 112.48 111.52 112.38 4,091 +1.32(+1.19%)
Jul 02, 2019 110.67 111.05 110.33 111.05 25,532 +0.52(+0.47%)
Jul 01, 2019 110.74 110.90 109.99 110.54 85,849 +0.69(+0.63%)
Jun 28, 2019 110.28 110.28 109.70 109.85 16,254 +0.21(+0.19%)
Jun 27, 2019 109.40 109.78 109.21 109.64 17,457 +0.44(+0.41%)
Jun 26, 2019 109.52 109.66 109.20 109.20 11,538 -1.01(-0.92%)
Jun 25, 2019 110.86 110.86 110.01 110.21 22,954 -0.50(-0.45%)
Jun 24, 2019 110.77 111.23 110.64 110.71 17,116 +0.15(+0.14%)
Jun 21, 2019 110.77 111.11 110.37 110.56 29,855 -0.43(-0.39%)
Jun 20, 2019 110.76 111.06 110.30 110.99 17,245 +1.01(+0.92%)
Jun 19, 2019 109.52 110.13 109.19 109.98 108,122 +0.22(+0.20%)
Jun 18, 2019 110.53 110.53 109.64 109.76 17,173 -0.12(-0.11%)
Jun 17, 2019 110.09 110.09 109.68 109.88 9,277 -0.26(-0.24%)
Jun 14, 2019 109.92 110.22 109.91 110.15 6,347 +0.14(+0.13%)
Jun 13, 2019 109.84 110.00 109.59 110.00 5,559 +0.57(+0.52%)
Jun 12, 2019 109.78 110.20 109.39 109.43 8,579 -0.30(-0.27%)
Jun 11, 2019 109.95 109.95 109.53 109.72 10,923 +0.30(+0.27%)
Jun 10, 2019 109.81 109.81 109.23 109.42 13,042 +0.07(+0.06%)
Jun 07, 2019 109.09 109.64 109.09 109.36 9,131 +0.98(+0.90%)
Jun 06, 2019 107.92 108.43 107.87 108.38 10,933 +0.69(+0.64%)
Jun 05, 2019 107.01 107.72 106.91 107.69 12,468 +1.13(+1.06%)
Jun 04, 2019 105.48 106.56 105.48 106.56 4,317 +1.77(+1.69%)
Jun 03, 2019 103.86 104.89 103.81 104.79 16,574 +1.30(+1.26%)
May 31, 2019 104.20 104.20 103.31 103.48 17,149 -1.60(-1.52%)
May 30, 2019 105.23 105.23 104.72 105.08 6,233 +0.19(+0.18%)
May 29, 2019 105.14 105.14 104.36 104.89 25,210 -0.90(-0.85%)
May 28, 2019 107.57 107.57 105.67 105.79 9,872 -1.64(-1.53%)
May 24, 2019 108.21 108.21 107.40 107.44 5,902 -0.40(-0.37%)
May 23, 2019 107.72 107.96 107.26 107.83 123,157 -0.47(-0.44%)
May 22, 2019 108.01 108.40 108.01 108.31 10,113 -0.04(-0.03%)
May 21, 2019 108.74 108.74 108.34 108.34 3,637 -0.03(-0.02%)
May 20, 2019 108.63 108.82 108.16 108.37 7,963 -0.79(-0.72%)
May 17, 2019 109.56 109.85 109.00 109.16 18,040 -0.50(-0.46%)
May 16, 2019 109.29 110.14 109.19 109.66 9,947 +0.68(+0.63%)
May 15, 2019 108.14 109.16 107.91 108.98 82,017 +0.95(+0.88%)
May 14, 2019 107.80 108.67 107.80 108.03 10,568 +0.69(+0.64%)
May 13, 2019 107.44 107.51 106.95 107.34 17,287 -1.53(-1.41%)
May 10, 2019 107.66 109.08 106.87 108.87 16,815 +0.83(+0.76%)
May 09, 2019 107.77 108.20 107.08 108.05 5,931 -0.31(-0.29%)
May 08, 2019 108.51 109.00 108.35 108.36 31,267 -0.21(-0.19%)
May 07, 2019 109.16 109.34 107.90 108.57 110,159 -1.18(-1.07%)
May 06, 2019 109.03 109.91 109.03 109.74 9,659 -0.62(-0.56%)
May 03, 2019 109.95 110.50 109.95 110.36 7,238 +0.79(+0.72%)
May 02, 2019 109.47 109.68 109.20 109.57 13,378 -0.06(-0.06%)
May 01, 2019 111.06 111.06 109.64 109.64 14,338 -1.29(-1.17%)
Apr 30, 2019 110.00 110.95 109.90 110.93 16,379 +0.90(+0.82%)
Apr 29, 2019 109.77 110.19 109.77 110.03 15,570 +0.24(+0.22%)
Apr 26, 2019 108.88 109.83 108.88 109.79 3,897 +1.41(+1.30%)
Apr 25, 2019 108.50 108.69 108.38 108.39 8,260 -1.39(-1.27%)
Apr 24, 2019 109.58 110.00 109.51 109.78 5,250 +0.18(+0.16%)
Apr 23, 2019 109.57 109.64 109.36 109.60 6,435 +0.21(+0.19%)
Apr 22, 2019 109.64 109.78 109.36 109.39 4,498 -0.43(-0.39%)
Apr 18, 2019 110.23 110.23 109.31 109.82 7,238 +0.11(+0.10%)
Apr 17, 2019 109.40 109.83 109.40 109.72 4,992 +0.56(+0.52%)
Apr 16, 2019 109.28 109.28 108.89 109.15 15,774 +0.04(+0.03%)
Apr 15, 2019 108.82 109.16 108.82 109.11 10,945 +0.24(+0.22%)
Apr 12, 2019 108.61 108.87 108.61 108.87 3,229 +0.55(+0.51%)
Apr 11, 2019 108.36 108.40 108.14 108.32 5,784 +0.13(+0.12%)
Apr 10, 2019 107.75 108.30 107.75 108.19 8,987 +0.51(+0.48%)
Apr 09, 2019 107.72 107.73 107.52 107.68 23,826 -0.33(-0.31%)
Apr 08, 2019 107.60 108.04 107.47 108.01 7,700 +0.41(+0.38%)
Apr 05, 2019 107.54 107.61 107.41 107.61 8,351 +0.20(+0.19%)
Apr 04, 2019 107.14 107.43 107.06 107.40 7,261 +0.48(+0.45%)
Apr 03, 2019 107.24 107.49 106.67 106.92 8,483 -0.33(-0.31%)
Apr 02, 2019 107.48 107.51 107.13 107.26 9,952 -0.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.