Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.35	84.05	81.30	83.20	6,978,759	+0.77(+0.94%)
Mar 30, 2020	81.61	83.16	80.57	82.43	5,672,321	+1.39(+1.71%)
Mar 27, 2020	81.86	83.20	80.35	81.04	4,226,670	-2.89(-3.44%)
Mar 26, 2020	79.34	84.28	79.07	83.93	4,861,876	+5.41(+6.90%)
Mar 25, 2020	77.12	84.76	77.10	78.51	6,303,879	+0.52(+0.66%)
Mar 24, 2020	77.85	79.05	75.20	78.00	5,978,896	+2.93(+3.90%)
Mar 23, 2020	74.36	76.02	70.24	75.07	8,397,269	+1.14(+1.54%)
Mar 20, 2020	79.34	81.32	72.55	73.93	6,893,800	-4.86(-6.17%)
Mar 19, 2020	74.15	81.31	73.00	78.79	8,980,703	+5.09(+6.90%)
Mar 18, 2020	73.98	75.47	62.97	73.70	11,207,029	-4.00(-5.14%)
Mar 17, 2020	76.96	79.73	74.82	77.70	7,672,726	+1.80(+2.38%)
Mar 16, 2020	77.69	79.88	74.22	75.89	6,844,470	-8.79(-10.38%)
Mar 13, 2020	79.48	84.81	75.97	84.68	7,463,628	+8.74(+11.50%)
Mar 12, 2020	81.34	84.29	75.78	75.94	9,151,066	-9.79(-11.42%)
Mar 11, 2020	82.17	87.10	82.16	85.73	8,918,691	+1.46(+1.73%)
Mar 10, 2020	81.30	84.30	79.54	84.27	6,769,787	+5.19(+6.56%)
Mar 09, 2020	82.58	84.19	78.92	79.09	8,013,104	-8.04(-9.23%)
Mar 06, 2020	85.39	87.54	84.71	87.13	6,028,521	-1.98(-2.23%)
Mar 05, 2020	90.85	92.39	88.45	89.11	4,982,999	-3.92(-4.21%)
Mar 04, 2020	89.68	93.18	89.50	93.03	5,265,069	+4.40(+4.97%)
Mar 03, 2020	91.86	93.14	88.03	88.63	5,748,987	-3.89(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.