Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6401 | 0.7700 | 0.6401 | 0.7000 | 20,362 | +0.00(+0.00%) |
Mar 30, 2020 | 0.7200 | 0.8249 | 0.7000 | 0.7000 | 159,523 | -0.00(-0.41%) |
Mar 27, 2020 | 0.7100 | 0.9850 | 0.6553 | 0.7029 | 103,200 | -0.03(-3.55%) |
Mar 26, 2020 | 0.6928 | 0.7468 | 0.5645 | 0.7288 | 223,683 | +0.07(+10.44%) |
Mar 25, 2020 | 0.6900 | 0.7014 | 0.6063 | 0.6599 | 208,565 | +0.03(+4.73%) |
Mar 24, 2020 | 0.6900 | 0.8100 | 0.5300 | 0.6301 | 222,482 | +0.04(+6.80%) |
Mar 23, 2020 | 0.7000 | 0.7000 | 0.4930 | 0.5900 | 28,169 | -0.05(-7.84%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.6200 | 0.6402 | 57,400 | -0.05(-7.22%) |
Mar 19, 2020 | 0.6950 | 0.8280 | 0.6900 | 0.6900 | 6,374 | +0.01(+1.47%) |
Mar 18, 2020 | 0.7900 | 0.8800 | 0.6800 | 0.6800 | 22,886 | -0.17(-20.00%) |
Mar 17, 2020 | 0.7200 | 0.9060 | 0.6679 | 0.8500 | 12,615 | +0.10(+13.33%) |
Mar 16, 2020 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | 19,112 | -0.18(-19.35%) |
Mar 13, 2020 | 0.9500 | 0.9500 | 0.8000 | 0.9300 | 20,800 | -0.02(-1.90%) |
Mar 12, 2020 | 0.9700 | 0.9800 | 0.8000 | 0.9480 | 12,484 | -0.05(-5.01%) |
Mar 11, 2020 | 0.9100 | 1.040 | 0.8640 | 0.9980 | 95,900 | +0.07(+7.31%) |
Mar 10, 2020 | 1.040 | 1.150 | 0.8800 | 0.9300 | 57,516 | -0.13(-12.26%) |
Mar 09, 2020 | 1.090 | 1.140 | 1.060 | 1.060 | 13,005 | -0.07(-6.19%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.130 | 1.130 | 16,200 | -0.15(-11.72%) |
Mar 05, 2020 | 1.150 | 1.650 | 1.065 | 1.280 | 69,303 | +0.13(+11.30%) |
Mar 04, 2020 | 1.290 | 1.290 | 1.140 | 1.150 | 15,795 | -0.19(-14.18%) |
Mar 03, 2020 | 1.190 | 1.410 | 1.180 | 1.340 | 24,932 | +0.13(+10.74%) |
Mar 02, 2020 | 1.250 | 1.420 | 1.210 | 1.210 | 24,681 | -0.13(-9.70%) |
Feb 28, 2020 | 1.230 | 1.340 | 1.224 | 1.340 | 8,900 | +0.11(+8.94%) |
Feb 27, 2020 | 1.200 | 1.230 | 1.180 | 1.230 | 6,199 | +0.03(+2.50%) |
Feb 26, 2020 | 1.170 | 1.230 | 1.140 | 1.200 | 37,497 | +0.02(+1.69%) |
Feb 25, 2020 | 1.340 | 1.340 | 1.130 | 1.180 | 27,037 | -0.13(-9.91%) |
Feb 24, 2020 | 1.290 | 1.324 | 1.260 | 1.310 | 12,476 | +0.02(+1.54%) |
Feb 21, 2020 | 1.340 | 1.340 | 1.290 | 1.290 | 12,600 | -0.04(-3.00%) |
Feb 20, 2020 | 1.280 | 1.330 | 1.280 | 1.330 | 652 | +0.03(+2.30%) |
Feb 19, 2020 | 1.330 | 1.347 | 1.300 | 1.300 | 29,161 | -0.01(-1.13%) |
Feb 18, 2020 | 1.279 | 1.354 | 1.260 | 1.315 | 39,353 | +0.03(+2.72%) |
Feb 14, 2020 | 1.260 | 1.280 | 1.250 | 1.280 | 14,200 | +0.03(+2.40%) |
Feb 13, 2020 | 1.270 | 1.290 | 1.250 | 1.250 | 6,605 | +0.00(+0.00%) |
Feb 12, 2020 | 1.340 | 1.340 | 1.239 | 1.250 | 33,840 | -0.09(-6.74%) |
Feb 11, 2020 | 1.340 | 1.364 | 1.340 | 1.340 | 22,126 | -0.01(-0.64%) |
Feb 10, 2020 | 1.380 | 1.380 | 1.349 | 1.349 | 9,013 | -0.03(-2.25%) |
Feb 07, 2020 | 1.360 | 1.380 | 1.283 | 1.380 | 10,300 | -0.01(-0.72%) |
Feb 06, 2020 | 1.370 | 1.390 | 1.360 | 1.390 | 8,338 | +0.04(+2.96%) |
Feb 05, 2020 | 1.413 | 1.413 | 1.320 | 1.350 | 9,894 | -0.08(-5.27%) |
Feb 04, 2020 | 1.370 | 1.481 | 1.370 | 1.425 | 9,614 | +0.05(+3.27%) |
Feb 03, 2020 | 1.510 | 1.510 | 1.370 | 1.380 | 19,699 | -0.07(-4.83%) |
Jan 31, 2020 | 1.430 | 1.750 | 1.430 | 1.450 | 44,400 | +0.02(+1.40%) |
Jan 30, 2020 | 1.430 | 1.450 | 1.430 | 1.430 | 18,282 | -0.02(-1.38%) |
Jan 29, 2020 | 1.420 | 1.450 | 1.400 | 1.450 | 10,868 | +0.01(+0.69%) |
Jan 28, 2020 | 1.470 | 1.470 | 1.410 | 1.440 | 19,231 | +0.03(+2.13%) |
Jan 27, 2020 | 1.460 | 1.480 | 1.410 | 1.410 | 3,792 | -0.05(-3.42%) |
Jan 24, 2020 | 1.478 | 1.478 | 1.400 | 1.460 | 24,000 | +0.03(+2.10%) |
Jan 23, 2020 | 1.428 | 1.490 | 1.411 | 1.430 | 23,617 | -0.00(-0.01%) |
Jan 22, 2020 | 1.421 | 1.465 | 1.410 | 1.430 | 48,541 | +0.01(+0.71%) |
Jan 21, 2020 | 1.430 | 1.490 | 1.420 | 1.420 | 20,080 | -0.03(-2.07%) |
Jan 17, 2020 | 1.450 | 1.455 | 1.430 | 1.450 | 32,100 | -0.01(-0.68%) |
Jan 16, 2020 | 1.420 | 1.490 | 1.420 | 1.460 | 18,832 | +0.06(+4.29%) |
Jan 15, 2020 | 1.450 | 1.482 | 1.400 | 1.400 | 30,996 | -0.03(-2.10%) |
Jan 14, 2020 | 1.460 | 1.460 | 1.430 | 1.430 | 31,598 | +0.00(+0.00%) |
Jan 13, 2020 | 1.500 | 1.530 | 1.390 | 1.430 | 134,415 | -0.10(-6.47%) |
Jan 10, 2020 | 1.618 | 1.681 | 1.510 | 1.529 | 68,300 | -0.09(-5.62%) |
Jan 09, 2020 | 1.618 | 1.659 | 1.610 | 1.620 | 5,721 | +0.01(+0.62%) |
Jan 08, 2020 | 1.613 | 1.640 | 1.606 | 1.610 | 24,149 | +0.01(+0.63%) |
Jan 07, 2020 | 1.580 | 1.690 | 1.580 | 1.600 | 13,511 | +0.00(+0.00%) |
Jan 06, 2020 | 1.620 | 1.700 | 1.600 | 1.600 | 6,420 | +0.01(+0.63%) |
Jan 03, 2020 | 1.562 | 1.647 | 1.560 | 1.590 | 29,900 | -0.01(-0.63%) |