Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.74	31.15	30.22	31.03	34,535,816	+0.19(+0.63%)
Apr 29, 2020	31.11	31.19	30.51	30.84	31,091,252	+0.17(+0.55%)
Apr 28, 2020	31.59	31.73	30.24	30.67	41,822,740	-0.34(-1.10%)
Apr 27, 2020	30.41	31.18	30.39	31.01	27,421,462	+0.77(+2.54%)
Apr 24, 2020	29.80	30.28	29.76	30.24	20,359,638	+0.56(+1.88%)
Apr 23, 2020	29.35	30.25	29.35	29.68	23,673,248	+0.36(+1.21%)
Apr 22, 2020	29.90	29.93	29.22	29.32	23,672,490	+0.51(+1.77%)
Apr 21, 2020	28.94	29.07	28.61	28.81	28,116,880	-0.37(-1.27%)
Apr 20, 2020	29.43	29.86	29.19	29.19	26,416,170	-0.67(-2.25%)
Apr 17, 2020	29.53	29.93	29.21	29.86	28,622,660	+0.83(+2.87%)
Apr 16, 2020	29.22	29.33	28.78	29.03	24,207,948	-0.07(-0.25%)
Apr 15, 2020	28.96	29.31	28.78	29.10	24,994,362	-0.38(-1.29%)
Apr 14, 2020	29.07	29.63	28.58	29.48	25,617,998	+0.95(+3.35%)
Apr 13, 2020	29.09	29.11	28.09	28.52	21,426,288	-0.11(-0.37%)
Apr 09, 2020	28.34	28.93	28.19	28.63	36,023,456	+0.64(+2.28%)
Apr 08, 2020	27.50	28.15	27.05	27.99	29,932,050	+0.80(+2.95%)
Apr 07, 2020	28.31	28.45	27.17	27.19	28,406,370	-0.78(-2.78%)
Apr 06, 2020	27.44	28.23	27.33	27.97	47,497,880	+0.75(+2.76%)
Apr 03, 2020	26.40	27.42	26.40	27.21	38,512,600	+0.62(+2.34%)
Apr 02, 2020	25.81	26.70	25.68	26.59	31,869,596	+0.91(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.