Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.35	92.39	92.32	92.36	1,801,915	+0.07(+0.08%)
May 28, 2020	92.29	92.32	92.27	92.29	1,991,100	+0.05(+0.05%)
May 27, 2020	92.26	92.28	92.21	92.24	1,843,261	+0.02(+0.02%)
May 26, 2020	92.23	92.23	92.19	92.22	855,644	-0.01(-0.01%)
May 22, 2020	92.21	92.23	92.18	92.23	1,113,881	+0.06(+0.07%)
May 21, 2020	92.13	92.18	92.13	92.17	973,961	+0.02(+0.02%)
May 20, 2020	92.10	92.15	92.10	92.15	1,329,368	+0.05(+0.06%)
May 19, 2020	92.08	92.11	92.08	92.10	1,194,462	+0.03(+0.03%)
May 18, 2020	92.09	92.09	92.07	92.07	1,071,411	+0.01(+0.01%)
May 15, 2020	92.07	92.08	92.03	92.06	1,141,030	+0.05(+0.05%)
May 14, 2020	92.01	92.02	92.00	92.01	968,113	+0.02(+0.02%)
May 13, 2020	91.98	92.00	91.97	92.00	955,155	+0.03(+0.03%)
May 12, 2020	91.97	91.99	91.95	91.97	1,022,555	+0.02(+0.02%)
May 11, 2020	91.95	91.97	91.92	91.95	1,197,631	+0.01(+0.01%)
May 08, 2020	91.93	91.95	91.91	91.94	1,053,452	+0.01(+0.01%)
May 07, 2020	91.90	91.93	91.87	91.93	1,188,226	+0.05(+0.06%)
May 06, 2020	91.86	91.90	91.84	91.88	1,263,306	+0.05(+0.06%)
May 05, 2020	91.71	91.82	91.70	91.82	812,011	+0.14(+0.15%)
May 04, 2020	91.80	91.80	91.67	91.69	1,259,671	-0.07(-0.08%)
May 01, 2020	91.75	91.77	91.73	91.76	709,162	+0.04(+0.04%)
Apr 30, 2020	91.70	91.74	91.69	91.72	831,736	+0.02(+0.02%)
Apr 29, 2020	91.69	91.72	91.69	91.70	1,146,368	+0.02(+0.02%)
Apr 28, 2020	91.66	91.71	91.65	91.69	1,894,202	+0.04(+0.04%)
Apr 27, 2020	91.65	91.66	91.56	91.65	1,814,835	+0.00(+0.00%)
Apr 24, 2020	91.63	91.65	91.61	91.65	1,796,672	+0.04(+0.04%)
Apr 23, 2020	91.53	91.60	91.49	91.61	941,456	+0.12(+0.13%)
Apr 22, 2020	91.55	91.56	91.48	91.49	1,601,142	-0.04(-0.04%)
Apr 21, 2020	91.48	91.57	91.48	91.53	1,462,303	+0.02(+0.02%)
Apr 20, 2020	91.54	91.54	91.40	91.51	1,098,620	+0.05(+0.05%)
Apr 17, 2020	91.39	91.47	91.38	91.47	1,124,208	+0.11(+0.12%)
Apr 16, 2020	91.38	91.43	91.30	91.36	1,235,150	-0.05(-0.06%)
Apr 15, 2020	91.43	91.43	91.33	91.41	1,370,702	+0.03(+0.03%)
Apr 14, 2020	91.24	91.41	91.21	91.38	1,852,602	+0.21(+0.23%)
Apr 13, 2020	91.08	91.20	91.04	91.17	1,409,203	+0.16(+0.17%)
Apr 09, 2020	90.84	91.05	90.84	91.02	1,927,371	+0.17(+0.19%)
Apr 08, 2020	90.68	90.89	90.68	90.85	2,704,466	+0.16(+0.18%)
Apr 07, 2020	90.60	90.72	90.58	90.68	1,820,052	+0.05(+0.05%)
Apr 06, 2020	90.57	90.68	90.55	90.64	1,969,246	-0.03(-0.03%)
Apr 03, 2020	90.51	90.66	90.39	90.66	1,525,845	+0.26(+0.29%)
Apr 02, 2020	90.34	90.51	90.25	90.40	1,166,986	+0.11(+0.12%)
Apr 01, 2020	90.18	90.29	90.11	90.29	1,203,765	+0.17(+0.19%)
Mar 31, 2020	90.09	90.12	90.01	90.12	5,751,008	+0.14(+0.15%)
Mar 30, 2020	89.88	90.03	89.86	89.98	1,945,799	+0.23(+0.25%)
Mar 27, 2020	89.12	89.76	89.12	89.75	2,254,702	+0.92(+1.04%)
Mar 26, 2020	88.68	88.93	88.68	88.83	2,463,139	+0.16(+0.18%)
Mar 25, 2020	88.68	88.91	88.60	88.67	1,980,932	-0.29(-0.33%)
Mar 24, 2020	88.52	89.02	88.52	88.96	2,134,898	+0.37(+0.42%)
Mar 23, 2020	88.37	89.05	88.33	88.59	4,763,113	+0.21(+0.24%)
Mar 20, 2020	88.87	89.22	88.10	88.38	11,817,748	-0.93(-1.04%)
Mar 19, 2020	90.16	90.36	89.29	89.31	8,604,848	-1.22(-1.35%)
Mar 18, 2020	90.61	90.95	90.25	90.53	8,150,384	-0.61(-0.67%)
Mar 17, 2020	90.97	91.44	90.97	91.14	4,994,340	+0.01(+0.01%)
Mar 16, 2020	90.97	91.37	90.51	91.13	5,431,276	-0.50(-0.55%)
Mar 13, 2020	91.44	91.74	91.44	91.63	3,304,180	+0.32(+0.35%)
Mar 12, 2020	91.75	91.86	90.82	91.31	7,874,055	-0.84(-0.91%)
Mar 11, 2020	92.21	92.36	92.14	92.15	3,777,538	-0.37(-0.40%)
Mar 10, 2020	92.48	92.54	92.48	92.52	4,285,979	+0.14(+0.15%)
Mar 09, 2020	91.93	92.50	90.57	92.38	6,834,011	-0.21(-0.23%)
Mar 06, 2020	92.63	92.63	92.59	92.59	2,662,412	-0.05(-0.05%)
Mar 05, 2020	92.65	92.65	92.63	92.64	2,857,603	+0.00(+0.00%)
Mar 04, 2020	92.64	92.66	92.64	92.64	3,120,785	+0.00(+0.00%)
Mar 03, 2020	92.62	92.65	92.62	92.64	6,438,420	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.