Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)
May 01, 2020	26.23	26.28	26.02	26.27	45,400	+0.05(+0.19%)
Apr 30, 2020	26.38	26.41	26.20	26.22	79,465	-0.48(-1.80%)
Apr 29, 2020	26.55	26.73	26.54	26.70	21,348	+0.17(+0.64%)
Apr 28, 2020	26.60	26.71	26.53	26.53	37,132	-0.01(-0.04%)
Apr 27, 2020	26.39	26.55	26.36	26.54	18,773	+0.15(+0.57%)
Apr 24, 2020	26.33	26.45	26.19	26.39	24,700	+0.06(+0.23%)
Apr 23, 2020	26.24	26.47	26.22	26.33	37,170	+0.11(+0.42%)
Apr 22, 2020	26.32	26.36	26.20	26.22	61,931	+0.14(+0.54%)
Apr 21, 2020	26.17	26.24	25.95	26.08	38,427	-0.22(-0.84%)
Apr 20, 2020	25.93	26.39	25.93	26.30	38,455	-0.05(-0.19%)
Apr 17, 2020	26.10	26.47	26.09	26.35	85,700	+0.34(+1.31%)
Apr 16, 2020	25.98	26.06	25.75	26.01	66,134	+0.15(+0.58%)
Apr 15, 2020	25.77	25.92	25.54	25.86	33,529	-0.03(-0.12%)
Apr 14, 2020	26.04	26.04	25.51	25.89	29,797	+0.28(+1.09%)
Apr 13, 2020	26.02	26.02	25.49	25.61	58,013	-0.51(-1.95%)
Apr 09, 2020	25.70	26.24	25.70	26.12	56,900	+0.38(+1.48%)
Apr 08, 2020	25.50	26.00	25.36	25.74	46,024	+0.17(+0.66%)
Apr 07, 2020	25.36	25.57	25.14	25.57	54,266	+0.44(+1.75%)
Apr 06, 2020	24.63	25.27	24.54	25.13	61,349	+0.86(+3.54%)
Apr 03, 2020	24.42	24.42	24.01	24.27	73,000	-0.15(-0.61%)
Apr 02, 2020	24.19	24.42	24.03	24.42	71,405	+0.09(+0.37%)
Apr 01, 2020	24.70	24.76	24.05	24.33	91,572	-0.80(-3.18%)
Mar 31, 2020	25.13	25.33	25.12	25.13	63,975	+0.01(+0.04%)
Mar 30, 2020	25.06	25.17	24.65	25.12	80,866	+0.20(+0.80%)
Mar 27, 2020	24.94	25.14	24.79	24.92	89,000	-0.48(-1.89%)
Mar 26, 2020	24.19	25.43	24.19	25.40	101,321	+0.83(+3.38%)
Mar 25, 2020	23.25	25.20	23.20	24.57	162,773	+1.40(+6.04%)
Mar 24, 2020	21.06	23.69	21.06	23.17	95,990	+2.86(+14.08%)
Mar 23, 2020	22.07	22.09	20.05	20.31	129,499	-1.98(-8.89%)
Mar 20, 2020	21.30	23.82	21.30	22.29	111,000	+1.58(+7.63%)
Mar 19, 2020	19.57	21.22	19.05	20.71	240,553	+1.36(+7.03%)
Mar 18, 2020	23.29	23.29	19.10	19.35	215,993	-4.37(-18.42%)
Mar 17, 2020	24.06	24.44	23.71	23.72	159,423	-0.29(-1.21%)
Mar 16, 2020	24.55	25.23	24.01	24.01	94,531	-1.64(-6.39%)
Mar 13, 2020	25.25	25.77	24.69	25.65	124,200	+0.46(+1.83%)
Mar 12, 2020	25.50	25.60	24.01	25.19	213,699	-0.74(-2.85%)
Mar 11, 2020	25.94	26.04	25.80	25.93	60,562	-0.19(-0.73%)
Mar 10, 2020	26.20	26.29	25.94	26.12	50,767	+0.27(+1.04%)
Mar 09, 2020	26.30	26.30	25.76	25.85	112,948	-0.77(-2.89%)
Mar 06, 2020	26.82	26.88	26.50	26.62	44,700	-0.42(-1.55%)
Mar 05, 2020	26.93	27.12	26.93	27.04	29,062	-0.12(-0.45%)
Mar 04, 2020	26.90	27.16	26.82	27.16	58,788	+0.47(+1.76%)
Mar 03, 2020	26.53	26.99	26.53	26.69	63,869	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.