Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.48	20.64	20.37	20.49	10,406	-0.04(-0.19%)
Jun 29, 2020	20.27	20.56	20.27	20.52	4,300	+0.02(+0.08%)
Jun 26, 2020	20.54	20.54	20.50	20.51	1,954	-0.15(-0.74%)
Jun 25, 2020	20.63	20.75	20.47	20.66	15,624	+0.03(+0.14%)
Jun 24, 2020	20.63	20.73	20.56	20.63	16,158	-0.21(-1.02%)
Jun 23, 2020	20.82	21.09	20.82	20.84	59,820	+0.14(+0.66%)
Jun 22, 2020	20.62	20.79	20.57	20.71	15,736	+0.32(+1.57%)
Jun 19, 2020	20.67	20.67	20.39	20.39	8,617	-0.13(-0.66%)
Jun 18, 2020	20.42	20.64	20.42	20.52	16,134	+0.07(+0.36%)
Jun 17, 2020	20.49	20.54	20.34	20.45	9,917	+0.18(+0.87%)
Jun 16, 2020	20.51	20.51	20.27	20.27	2,299	+0.23(+1.16%)
Jun 15, 2020	19.47	20.04	19.47	20.04	10,417	-0.17(-0.86%)
Jun 12, 2020	20.23	20.34	19.98	20.21	25,851	+0.31(+1.54%)
Jun 11, 2020	20.15	20.27	19.80	19.91	16,835	-0.76(-3.66%)
Jun 10, 2020	20.67	20.72	20.48	20.66	64,625	-0.05(-0.27%)
Jun 09, 2020	20.54	20.72	20.09	20.72	30,543	-0.02(-0.09%)
Jun 08, 2020	20.59	20.78	20.56	20.74	18,151	+0.03(+0.12%)
Jun 05, 2020	20.73	20.95	20.64	20.71	74,937	+0.43(+2.13%)
Jun 04, 2020	20.45	20.50	20.21	20.28	24,294	-0.33(-1.61%)
Jun 03, 2020	20.49	20.67	20.40	20.61	12,228	+0.33(+1.64%)
Jun 02, 2020	20.10	20.28	20.03	20.28	14,287	+0.36(+1.79%)
Jun 01, 2020	19.64	19.92	19.64	19.92	5,354	+0.44(+2.27%)
May 29, 2020	19.29	19.55	19.20	19.48	10,471	+0.28(+1.47%)
May 28, 2020	19.32	19.44	19.20	19.20	6,966	-0.10(-0.52%)
May 27, 2020	19.23	19.30	19.19	19.30	5,697	+0.02(+0.10%)
May 26, 2020	19.33	19.53	19.26	19.28	11,226	+0.27(+1.44%)
May 22, 2020	19.12	19.12	18.94	19.00	5,126	-0.28(-1.44%)
May 21, 2020	19.38	19.38	19.20	19.28	13,019	-0.23(-1.15%)
May 20, 2020	19.62	19.66	19.43	19.51	9,277	+0.20(+1.06%)
May 19, 2020	19.47	19.62	19.27	19.30	10,077	-0.18(-0.94%)
May 18, 2020	19.18	19.49	19.18	19.49	8,062	+0.71(+3.77%)
May 15, 2020	18.77	18.85	18.67	18.78	9,708	-0.25(-1.32%)
May 14, 2020	18.64	19.03	18.59	19.03	15,830	+0.04(+0.23%)
May 13, 2020	19.19	19.26	18.97	18.98	24,131	+0.03(+0.18%)
May 12, 2020	19.25	19.42	18.95	18.95	4,929	-0.26(-1.34%)
May 11, 2020	19.15	19.22	19.08	19.21	9,973	+0.08(+0.41%)
May 08, 2020	19.22	19.25	19.08	19.13	37,850	+0.16(+0.85%)
May 07, 2020	19.00	19.00	18.70	18.97	301,031	+0.39(+2.07%)
May 06, 2020	18.57	18.64	18.54	18.58	35,115	+0.07(+0.40%)
May 05, 2020	18.50	18.60	18.36	18.51	14,690	+0.17(+0.95%)
May 04, 2020	18.31	18.34	18.12	18.34	6,261	+0.16(+0.91%)
May 01, 2020	18.48	18.48	18.12	18.17	19,634	-0.55(-2.94%)
Apr 30, 2020	19.07	19.11	18.61	18.72	8,645	-0.39(-2.02%)
Apr 29, 2020	18.90	19.11	18.88	19.11	9,398	+0.39(+2.11%)
Apr 28, 2020	18.97	18.97	18.60	18.71	15,505	+0.02(+0.10%)
Apr 27, 2020	18.53	18.69	18.53	18.69	14,251	+0.33(+1.80%)
Apr 24, 2020	18.35	18.47	18.22	18.36	8,289	-0.06(-0.35%)
Apr 23, 2020	18.49	18.62	18.34	18.43	32,782	+0.05(+0.26%)
Apr 22, 2020	18.34	18.49	18.31	18.38	10,330	+0.37(+2.07%)
Apr 21, 2020	18.02	18.17	17.94	18.01	163,954	-0.42(-2.29%)
Apr 20, 2020	18.37	18.57	18.27	18.43	14,811	-0.17(-0.94%)
Apr 17, 2020	18.70	18.70	18.46	18.60	17,997	+0.33(+1.81%)
Apr 16, 2020	18.29	18.34	18.16	18.27	11,841	+0.19(+1.06%)
Apr 15, 2020	18.11	18.23	18.08	18.08	5,353	-0.43(-2.33%)
Apr 14, 2020	18.53	18.58	18.38	18.51	32,250	+0.41(+2.28%)
Apr 13, 2020	18.07	18.10	17.94	18.10	171,101	+0.04(+0.20%)
Apr 09, 2020	18.35	18.39	18.00	18.06	12,107	-0.05(-0.30%)
Apr 08, 2020	17.95	18.12	17.92	18.12	26,710	+0.16(+0.87%)
Apr 07, 2020	18.37	18.37	17.89	17.96	29,397	+0.05(+0.26%)
Apr 06, 2020	17.72	17.95	17.68	17.91	31,954	+0.83(+4.83%)
Apr 03, 2020	17.41	17.41	17.00	17.09	48,976	-0.26(-1.48%)
Apr 02, 2020	17.16	17.35	17.10	17.35	101,494	+0.39(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.