Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.40	20.02	19.20	19.93	488,965	+0.28(+1.42%)
Jun 29, 2020	19.71	20.26	19.39	19.65	515,291	+0.41(+2.15%)
Jun 26, 2020	19.29	19.37	18.68	19.24	1,120,789	-0.31(-1.61%)
Jun 25, 2020	18.19	19.57	17.99	19.55	473,307	+1.12(+6.10%)
Jun 24, 2020	19.84	20.02	18.38	18.43	762,458	-1.82(-8.97%)
Jun 23, 2020	20.44	20.59	19.86	20.25	461,771	+0.14(+0.72%)
Jun 22, 2020	20.05	20.32	19.48	20.10	464,236	-0.12(-0.58%)
Jun 19, 2020	20.43	20.53	19.50	20.22	1,048,745	+0.17(+0.85%)
Jun 18, 2020	19.65	20.65	19.53	20.05	442,236	+0.00(+0.00%)
Jun 17, 2020	20.34	20.57	19.49	20.05	495,418	-0.27(-1.33%)
Jun 16, 2020	21.62	21.77	20.17	20.32	559,002	+0.04(+0.22%)
Jun 15, 2020	19.38	20.90	18.80	20.27	800,784	+0.79(+4.06%)
Jun 12, 2020	19.36	19.70	18.76	19.48	841,620	+1.13(+6.18%)
Jun 11, 2020	20.21	20.28	18.34	18.35	982,155	-2.82(-13.34%)
Jun 10, 2020	21.60	21.80	20.73	21.17	882,571	-0.61(-2.81%)
Jun 09, 2020	21.97	22.12	21.16	21.78	956,933	-0.88(-3.89%)
Jun 08, 2020	23.36	23.59	22.18	22.67	1,139,601	-0.13(-0.59%)
Jun 05, 2020	23.26	24.67	22.45	22.80	1,135,464	+1.05(+4.84%)
Jun 04, 2020	20.17	21.78	19.80	21.75	1,170,801	+1.45(+7.13%)
Jun 03, 2020	20.06	21.04	20.00	20.30	869,488	+0.67(+3.39%)
Jun 02, 2020	19.16	19.79	19.04	19.64	712,309	+0.75(+3.95%)
Jun 01, 2020	18.11	19.47	17.91	18.89	1,049,710	+0.38(+2.04%)
May 29, 2020	18.23	18.94	18.08	18.51	989,932	-0.05(-0.24%)
May 28, 2020	20.69	20.87	18.44	18.56	2,233,098	-3.17(-14.61%)
May 27, 2020	20.00	21.12	20.00	21.73	1,122,823	+2.39(+12.37%)
May 26, 2020	19.59	19.83	18.97	19.34	1,138,025	+0.85(+4.62%)
May 22, 2020	17.22	19.33	16.57	18.48	3,428,962	+1.39(+8.10%)
May 21, 2020	17.23	17.46	16.91	17.10	363,838	-0.24(-1.40%)
May 20, 2020	16.93	17.49	16.93	17.34	460,069	+0.83(+5.01%)
May 19, 2020	17.26	17.36	16.51	16.51	579,736	-0.85(-4.92%)
May 18, 2020	16.61	17.57	16.39	17.37	625,219	+1.72(+10.98%)
May 15, 2020	15.20	15.67	15.04	15.65	639,609	+0.38(+2.47%)
May 14, 2020	14.71	15.36	14.18	15.27	643,196	+0.13(+0.83%)
May 13, 2020	16.19	16.21	15.02	15.15	934,499	-1.22(-7.47%)
May 12, 2020	17.63	17.65	16.37	16.37	802,416	-1.23(-7.00%)
May 11, 2020	17.91	18.04	16.79	17.60	1,153,475	-0.84(-4.54%)
May 08, 2020	17.48	18.46	17.10	18.44	673,629	+1.35(+7.89%)
May 07, 2020	16.95	17.37	15.71	17.09	1,016,396	+0.89(+5.50%)
May 06, 2020	16.64	16.90	16.01	16.20	660,585	-0.27(-1.64%)
May 05, 2020	16.64	17.95	16.34	16.47	610,692	+0.23(+1.44%)
May 04, 2020	16.51	16.67	16.01	16.24	826,499	-0.75(-4.40%)
May 01, 2020	17.62	18.01	16.42	16.98	733,665	-1.41(-7.68%)
Apr 30, 2020	19.79	19.84	18.24	18.39	494,745	-1.71(-8.50%)
Apr 29, 2020	19.41	20.53	19.26	20.10	550,860	+1.46(+7.81%)
Apr 28, 2020	18.65	19.08	18.24	18.65	491,293	+0.70(+3.91%)
Apr 27, 2020	16.98	18.53	16.94	17.94	566,428	+1.21(+7.26%)
Apr 24, 2020	17.13	17.16	16.33	16.73	280,836	-0.15(-0.91%)
Apr 23, 2020	17.04	17.70	16.75	16.88	407,417	-0.25(-1.47%)
Apr 22, 2020	16.95	17.32	16.59	17.13	315,944	+0.72(+4.38%)
Apr 21, 2020	16.21	16.85	15.91	16.42	427,457	-0.46(-2.72%)
Apr 20, 2020	16.77	17.38	16.46	16.87	367,568	-0.43(-2.49%)
Apr 17, 2020	17.31	18.34	17.20	17.31	479,178	+0.74(+4.45%)
Apr 16, 2020	16.96	17.22	16.06	16.57	511,977	-0.36(-2.13%)
Apr 15, 2020	17.78	17.82	16.73	16.93	648,198	-1.97(-10.42%)
Apr 14, 2020	19.20	19.97	18.64	18.90	678,413	+0.22(+1.16%)
Apr 13, 2020	20.04	20.06	17.86	18.68	424,570	-1.28(-6.40%)
Apr 09, 2020	19.03	20.40	18.92	19.96	535,990	+1.27(+6.79%)
Apr 08, 2020	18.58	19.10	17.86	18.69	442,409	+0.31(+1.71%)
Apr 07, 2020	19.00	19.54	18.04	18.38	840,887	+0.51(+2.86%)
Apr 06, 2020	16.49	18.00	16.36	17.86	648,582	+2.28(+14.60%)
Apr 03, 2020	15.31	15.99	14.65	15.59	651,905	+0.21(+1.38%)
Apr 02, 2020	14.87	16.17	14.74	15.38	504,859	+0.63(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.