Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.81	23.89	23.80	23.82	64,838	-0.04(-0.17%)
Jun 29, 2020	23.81	23.88	23.78	23.86	50,003	+0.07(+0.29%)
Jun 26, 2020	23.90	23.90	23.77	23.79	49,800	+0.04(+0.17%)
Jun 25, 2020	23.76	23.84	23.74	23.75	48,580	-0.01(-0.04%)
Jun 24, 2020	23.90	23.90	23.72	23.76	38,900	+0.03(+0.13%)
Jun 23, 2020	23.77	23.81	23.69	23.73	51,690	-0.10(-0.42%)
Jun 22, 2020	23.67	23.85	23.59	23.83	111,806	+0.28(+1.19%)
Jun 19, 2020	23.60	23.64	23.52	23.55	20,800	+0.03(+0.13%)
Jun 18, 2020	23.62	23.68	23.52	23.52	15,235	+0.03(+0.13%)
Jun 17, 2020	23.55	23.62	23.48	23.49	22,486	-0.05(-0.21%)
Jun 16, 2020	23.72	23.72	23.49	23.54	39,758	-0.04(-0.17%)
Jun 15, 2020	23.43	23.65	23.43	23.58	51,634	+0.12(+0.51%)
Jun 12, 2020	23.62	23.70	23.46	23.46	142,300	-0.09(-0.38%)
Jun 11, 2020	23.67	23.73	23.52	23.55	135,952	-0.06(-0.25%)
Jun 10, 2020	23.60	23.70	23.59	23.61	59,549	-0.04(-0.17%)
Jun 09, 2020	23.59	23.68	23.55	23.65	70,294	+0.09(+0.38%)
Jun 08, 2020	23.56	23.61	23.47	23.56	60,146	+0.11(+0.45%)
Jun 05, 2020	23.48	23.57	23.40	23.45	94,900	+0.09(+0.41%)
Jun 04, 2020	23.43	23.44	23.25	23.36	79,357	+0.04(+0.17%)
Jun 03, 2020	23.39	23.44	23.15	23.32	173,118	+0.04(+0.17%)
Jun 02, 2020	23.24	23.44	23.24	23.28	422,607	+0.05(+0.24%)
Jun 01, 2020	23.29	23.38	22.79	23.23	381,352	+0.14(+0.58%)
May 29, 2020	23.27	23.43	23.09	23.09	223,500	-0.09(-0.39%)
May 28, 2020	23.36	23.36	22.95	23.18	58,065	-0.02(-0.09%)
May 27, 2020	23.23	23.31	23.18	23.20	42,413	+0.04(+0.17%)
May 26, 2020	23.22	23.22	23.00	23.16	23,821	+0.06(+0.26%)
May 22, 2020	23.00	23.20	22.90	23.10	50,500	+0.16(+0.70%)
May 21, 2020	22.71	22.99	22.64	22.94	500,446	+0.34(+1.50%)
May 20, 2020	22.40	22.63	22.31	22.60	91,063	+0.29(+1.30%)
May 19, 2020	22.43	22.43	22.28	22.31	77,003	-0.03(-0.13%)
May 18, 2020	22.30	22.39	22.27	22.34	55,264	+0.06(+0.27%)
May 15, 2020	22.17	22.39	22.17	22.28	48,300	+0.03(+0.13%)
May 14, 2020	22.12	22.40	22.11	22.25	24,733	+0.16(+0.72%)
May 13, 2020	22.14	22.19	22.03	22.09	374,954	-0.02(-0.09%)
May 12, 2020	22.30	22.30	22.02	22.11	66,490	+0.07(+0.32%)
May 11, 2020	22.22	22.27	22.00	22.04	185,988	-0.25(-1.12%)
May 08, 2020	22.73	22.73	22.14	22.29	35,100	+0.14(+0.63%)
May 07, 2020	22.16	22.30	22.08	22.15	41,214	-0.05(-0.23%)
May 06, 2020	22.10	22.39	22.03	22.20	72,235	-0.17(-0.76%)
May 05, 2020	22.11	22.38	22.10	22.37	52,421	+0.33(+1.50%)
May 04, 2020	22.29	22.30	21.95	22.04	610,212	+0.05(+0.23%)
May 01, 2020	22.03	22.21	21.94	21.99	147,700	-0.08(-0.36%)
Apr 30, 2020	22.15	22.15	22.01	22.07	60,283	+0.04(+0.18%)
Apr 29, 2020	22.63	22.79	21.85	22.03	158,653	+0.19(+0.87%)
Apr 28, 2020	21.87	22.45	21.52	21.84	157,409	+0.01(+0.05%)
Apr 27, 2020	21.99	22.01	21.83	21.83	109,872	-0.10(-0.45%)
Apr 24, 2020	22.02	22.02	21.85	21.93	89,700	-0.02(-0.10%)
Apr 23, 2020	22.13	22.24	21.79	21.95	76,927	-0.28(-1.26%)
Apr 22, 2020	22.20	22.67	21.73	22.23	157,870	+0.02(+0.09%)
Apr 21, 2020	22.38	22.59	22.20	22.21	59,300	-0.26(-1.16%)
Apr 20, 2020	22.36	22.70	22.25	22.47	48,386	+0.10(+0.45%)
Apr 17, 2020	22.71	22.89	22.32	22.37	180,900	-0.29(-1.28%)
Apr 16, 2020	22.75	22.75	22.31	22.66	86,941	+0.04(+0.15%)
Apr 15, 2020	22.80	22.80	22.37	22.62	51,924	-0.07(-0.33%)
Apr 14, 2020	22.90	22.90	22.34	22.70	328,161	+0.14(+0.62%)
Apr 13, 2020	22.11	22.86	21.90	22.56	136,778	-0.29(-1.27%)
Apr 09, 2020	22.02	22.88	21.31	22.85	254,500	+0.84(+3.82%)
Apr 08, 2020	22.45	22.45	21.64	22.01	72,965	-0.14(-0.65%)
Apr 07, 2020	22.95	22.95	22.03	22.15	193,366	-0.14(-0.61%)
Apr 06, 2020	22.43	22.43	21.60	22.29	129,282	+0.94(+4.40%)
Apr 03, 2020	21.43	22.48	20.38	21.35	129,800	-0.09(-0.42%)
Apr 02, 2020	20.73	22.08	20.73	21.44	128,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.