Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.100	3.110	3.000	3.060	14,728,600	-0.07(-2.24%)
Jul 30, 2020	3.110	3.130	3.060	3.130	9,740,662	-0.03(-0.95%)
Jul 29, 2020	3.110	3.180	3.070	3.160	4,269,963	+0.07(+2.27%)
Jul 28, 2020	3.140	3.190	3.060	3.090	7,167,299	-0.08(-2.52%)
Jul 27, 2020	2.950	3.170	2.910	3.170	11,619,281	+0.34(+12.01%)
Jul 24, 2020	2.810	2.850	2.770	2.830	3,497,900	+0.02(+0.71%)
Jul 23, 2020	2.830	2.860	2.790	2.810	3,133,176	-0.02(-0.71%)
Jul 22, 2020	2.830	2.890	2.820	2.830	3,437,890	+0.00(+0.00%)
Jul 21, 2020	2.870	2.900	2.820	2.830	5,745,366	+0.03(+1.07%)
Jul 20, 2020	2.840	2.874	2.790	2.800	3,469,707	-0.04(-1.41%)
Jul 17, 2020	2.950	2.950	2.840	2.840	3,613,600	-0.06(-2.07%)
Jul 16, 2020	2.900	2.940	2.850	2.900	5,410,329	+0.01(+0.35%)
Jul 15, 2020	2.850	2.935	2.830	2.890	9,646,248	+0.14(+5.09%)
Jul 14, 2020	2.720	2.790	2.670	2.750	9,636,143	+0.02(+0.73%)
Jul 13, 2020	2.670	2.790	2.640	2.730	9,522,759	+0.09(+3.41%)
Jul 10, 2020	2.690	2.700	2.610	2.640	7,862,400	-0.01(-0.38%)
Jul 09, 2020	2.760	2.790	2.650	2.650	5,209,168	-0.10(-3.64%)
Jul 08, 2020	2.780	2.820	2.730	2.750	9,014,923	-0.03(-1.08%)
Jul 07, 2020	2.850	2.870	2.780	2.780	5,251,736	-0.09(-3.14%)
Jul 06, 2020	2.900	2.920	2.850	2.870	6,727,752	+0.05(+1.77%)
Jul 02, 2020	2.800	2.910	2.800	2.820	10,327,200	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.