Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.55	45.80	42.62	43.07	972,500	-2.38(-5.24%)
Jul 30, 2020	43.67	46.00	43.27	45.45	560,992	+1.15(+2.60%)
Jul 29, 2020	45.77	46.30	44.00	44.30	730,940	-1.21(-2.66%)
Jul 28, 2020	48.25	48.49	45.47	45.51	805,125	-2.83(-5.85%)
Jul 27, 2020	46.49	48.44	46.00	48.34	791,791	+2.13(+4.61%)
Jul 24, 2020	45.72	46.82	45.04	46.21	797,900	-0.45(-0.96%)
Jul 23, 2020	48.80	49.40	46.32	46.66	844,106	-1.94(-3.99%)
Jul 22, 2020	48.75	49.65	47.36	48.60	793,096	-0.15(-0.31%)
Jul 21, 2020	51.75	52.00	48.42	48.75	1,094,104	-2.52(-4.92%)
Jul 20, 2020	49.13	51.54	48.76	51.27	1,174,847	+2.25(+4.59%)
Jul 17, 2020	48.88	49.99	48.72	49.02	923,900	+0.00(+0.00%)
Jul 16, 2020	47.98	49.31	47.44	49.02	771,866	+0.84(+1.74%)
Jul 15, 2020	48.09	48.75	47.18	48.18	894,857	+0.84(+1.77%)
Jul 14, 2020	46.11	47.39	45.20	47.34	1,460,415	+1.21(+2.62%)
Jul 13, 2020	45.00	48.97	44.70	46.13	1,829,084	+1.62(+3.64%)
Jul 10, 2020	45.28	45.85	44.42	44.51	728,000	-0.64(-1.42%)
Jul 09, 2020	45.30	46.27	44.34	45.15	1,034,815	-0.10(-0.22%)
Jul 08, 2020	44.63	45.31	44.25	45.25	762,631	+1.01(+2.28%)
Jul 07, 2020	43.69	45.72	43.15	44.24	948,605	+0.52(+1.19%)
Jul 06, 2020	44.54	45.16	43.49	43.72	816,959	-0.48(-1.09%)
Jul 02, 2020	44.62	45.20	43.00	44.20	944,600	+0.04(+0.09%)
Jul 01, 2020	43.20	44.80	42.94	44.16	1,245,649	+0.97(+2.25%)
Jun 30, 2020	42.61	43.41	41.34	43.19	972,026	+0.59(+1.38%)
Jun 29, 2020	43.28	43.54	42.03	42.60	1,086,429	-0.67(-1.55%)
Jun 26, 2020	42.00	43.84	41.34	43.27	2,110,500	+1.04(+2.46%)
Jun 25, 2020	39.39	42.39	38.31	42.23	1,236,908	+2.47(+6.21%)
Jun 24, 2020	41.48	42.21	39.03	39.76	1,342,863	-2.00(-4.79%)
Jun 23, 2020	40.08	42.97	39.83	41.76	2,065,363	+1.93(+4.85%)
Jun 22, 2020	36.49	40.02	35.64	39.83	1,437,822	+3.10(+8.44%)
Jun 19, 2020	36.91	37.14	35.54	36.73	2,748,400	+0.01(+0.03%)
Jun 18, 2020	35.48	37.62	35.24	36.72	949,386	+1.21(+3.41%)
Jun 17, 2020	35.86	36.24	34.65	35.51	1,053,958	-0.24(-0.67%)
Jun 16, 2020	34.20	36.17	33.62	35.75	1,158,451	+2.53(+7.62%)
Jun 15, 2020	31.81	33.58	31.11	33.22	962,614	+0.49(+1.50%)
Jun 12, 2020	32.72	32.79	30.83	32.73	1,105,300	+1.15(+3.64%)
Jun 11, 2020	34.10	34.19	31.29	31.58	1,482,108	-3.43(-9.80%)
Jun 10, 2020	35.06	35.79	33.93	35.01	1,018,281	-0.13(-0.37%)
Jun 09, 2020	35.22	35.91	34.90	35.14	691,759	-0.60(-1.68%)
Jun 08, 2020	34.53	35.74	34.00	35.74	797,878	+1.67(+4.90%)
Jun 05, 2020	32.93	34.54	31.85	34.07	1,154,700	+1.62(+4.99%)
Jun 04, 2020	31.64	32.97	31.50	32.45	1,103,614	+0.44(+1.37%)
Jun 03, 2020	33.10	33.25	31.96	32.01	738,789	-0.76(-2.32%)
Jun 02, 2020	33.43	33.52	31.61	32.77	952,492	-0.54(-1.62%)
Jun 01, 2020	32.10	33.65	31.91	33.31	1,026,988	+1.07(+3.32%)
May 29, 2020	33.29	33.42	31.56	32.24	1,636,000	-0.85(-2.57%)
May 28, 2020	33.97	34.62	32.65	33.09	1,206,175	-0.58(-1.72%)
May 27, 2020	33.71	34.23	31.57	33.67	1,874,453	-0.04(-0.12%)
May 26, 2020	36.90	36.96	33.55	33.71	1,115,879	-1.98(-5.55%)
May 22, 2020	35.65	35.85	34.80	35.69	587,600	-0.15(-0.42%)
May 21, 2020	36.57	36.82	34.77	35.84	972,441	-0.79(-2.16%)
May 20, 2020	36.87	37.39	36.01	36.63	1,025,107	+0.14(+0.38%)
May 19, 2020	38.30	38.96	36.44	36.49	1,097,692	-1.75(-4.58%)
May 18, 2020	36.96	38.96	36.62	38.24	1,403,048	+2.39(+6.67%)
May 15, 2020	35.82	36.32	34.41	35.85	963,000	+0.25(+0.70%)
May 14, 2020	33.36	36.01	32.66	35.60	1,455,579	+1.45(+4.25%)
May 13, 2020	36.41	37.25	33.51	34.15	1,157,766	-1.79(-4.98%)
May 12, 2020	36.42	38.16	35.03	35.94	1,386,211	-0.36(-0.99%)
May 11, 2020	33.87	37.28	33.33	36.30	1,522,162	+2.16(+6.33%)
May 08, 2020	36.48	37.10	33.30	34.14	1,767,900	-0.99(-2.82%)
May 07, 2020	34.95	35.44	33.77	35.13	1,253,675	+0.90(+2.63%)
May 06, 2020	35.71	35.87	34.06	34.23	827,197	-1.17(-3.31%)
May 05, 2020	35.11	36.33	34.69	35.40	1,340,052	+1.24(+3.63%)
May 04, 2020	31.89	34.24	31.72	34.16	1,030,571	+1.60(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.