Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2020 | 98.68 | 98.68 | 98.68 | 0 | -0.12(-0.12%) | |
Aug 07, 2020 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | -0.23(-0.23%) |
Aug 06, 2020 | 99.15 | 99.15 | 99.03 | 99.03 | 124 | +0.09(+0.09%) |
Aug 05, 2020 | 98.94 | 98.94 | 98.94 | 98.94 | 24 | -0.37(-0.37%) |
Aug 04, 2020 | 99.32 | 99.32 | 99.32 | 99.32 | 8 | +0.40(+0.40%) |
Aug 03, 2020 | 98.92 | 98.92 | 98.92 | 98.92 | 4 | -0.04(-0.04%) |
Jul 31, 2020 | 98.84 | 98.96 | 98.80 | 98.96 | 200 | +0.15(+0.15%) |
Jul 30, 2020 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | +0.30(+0.30%) |
Jul 29, 2020 | 98.52 | 98.52 | 98.52 | 98.52 | 100 | +0.05(+0.05%) |
Jul 28, 2020 | 98.47 | 98.47 | 98.47 | 98.47 | 0 | +0.22(+0.22%) |
Jul 27, 2020 | 98.24 | 98.24 | 98.24 | 98.24 | 0 | -0.17(-0.17%) |
Jul 24, 2020 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +0.03(+0.03%) |
Jul 23, 2020 | 98.41 | 98.41 | 98.39 | 98.39 | 100 | +0.01(+0.01%) |
Jul 22, 2020 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | +0.08(+0.08%) |
Jul 21, 2020 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | +0.12(+0.12%) |
Jul 20, 2020 | 98.17 | 98.17 | 98.17 | 98.17 | 0 | +0.03(+0.03%) |
Jul 17, 2020 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | -0.09(-0.09%) |
Jul 16, 2020 | 98.24 | 98.24 | 98.24 | 98.24 | 2 | +0.15(+0.16%) |
Jul 15, 2020 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | -0.05(-0.05%) |
Jul 14, 2020 | 98.14 | 98.14 | 98.14 | 98.14 | 1 | -0.01(-0.01%) |
Jul 13, 2020 | 98.14 | 98.14 | 98.14 | 98.14 | 2 | +0.15(+0.16%) |
Jul 10, 2020 | 97.99 | 97.99 | 97.99 | 97.99 | 100 | -0.26(-0.27%) |
Jul 09, 2020 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.30(+0.30%) |
Jul 08, 2020 | 97.96 | 97.96 | 97.96 | 97.96 | 40 | -0.16(-0.16%) |
Jul 07, 2020 | 97.82 | 98.12 | 97.82 | 98.12 | 231 | +0.48(+0.49%) |
Jul 06, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | -0.36(-0.37%) |
Jul 02, 2020 | 97.84 | 97.99 | 97.84 | 97.99 | 1,500 | +0.24(+0.24%) |
Jul 01, 2020 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | -0.20(-0.20%) |
Jun 30, 2020 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | -0.22(-0.23%) |
Jun 29, 2020 | 98.06 | 98.18 | 98.06 | 98.18 | 240 | +0.18(+0.19%) |
Jun 26, 2020 | 98.08 | 98.08 | 97.99 | 97.99 | 700 | +0.36(+0.36%) |
Jun 25, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | -0.02(-0.02%) |
Jun 24, 2020 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | +0.20(+0.21%) |
Jun 23, 2020 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.03(-0.03%) |
Jun 22, 2020 | 97.67 | 97.67 | 97.49 | 97.49 | 100 | -0.08(-0.08%) |
Jun 19, 2020 | 97.56 | 97.56 | 97.56 | 97.56 | 0 | +0.03(+0.03%) |
Jun 18, 2020 | 97.57 | 97.61 | 97.53 | 97.53 | 501 | +0.22(+0.22%) |
Jun 17, 2020 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | +0.12(+0.13%) |
Jun 16, 2020 | 97.19 | 97.34 | 97.19 | 97.19 | 300 | -0.24(-0.25%) |
Jun 15, 2020 | 97.43 | 97.43 | 97.43 | 97.43 | 37 | -0.04(-0.05%) |
Jun 12, 2020 | 97.47 | 97.47 | 97.47 | 97.47 | 100 | -0.23(-0.24%) |
Jun 11, 2020 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | +0.57(+0.58%) |
Jun 10, 2020 | 97.14 | 97.14 | 97.14 | 97.14 | 20 | +0.79(+0.82%) |
Jun 09, 2020 | 96.45 | 96.45 | 96.35 | 96.35 | 100 | +0.43(+0.45%) |
Jun 08, 2020 | 95.73 | 95.92 | 95.73 | 95.92 | 186 | +0.13(+0.14%) |
Jun 05, 2020 | 95.47 | 95.78 | 95.46 | 95.78 | 400 | -0.73(-0.75%) |
Jun 04, 2020 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | -0.39(-0.41%) |
Jun 03, 2020 | 97.51 | 97.51 | 96.90 | 96.90 | 342 | -0.73(-0.75%) |
Jun 02, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | -0.18(-0.19%) |