Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.98	23.98	22.80	22.81	338,502	-1.13(-4.71%)
Aug 28, 2020	23.58	24.01	23.28	23.94	223,399	+0.26(+1.08%)
Aug 27, 2020	23.81	24.06	23.18	23.68	225,280	-0.01(-0.04%)
Aug 26, 2020	23.61	24.09	23.23	23.69	294,926	-0.07(-0.31%)
Aug 25, 2020	24.00	24.49	23.42	23.77	255,239	-0.37(-1.52%)
Aug 24, 2020	22.75	24.26	22.63	24.13	317,626	+1.69(+7.55%)
Aug 21, 2020	22.42	22.61	22.26	22.44	229,186	-0.27(-1.21%)
Aug 20, 2020	22.58	22.89	22.34	22.71	217,817	-0.15(-0.64%)
Aug 19, 2020	22.75	23.40	22.44	22.86	280,026	+0.11(+0.48%)
Aug 18, 2020	23.22	23.49	22.51	22.75	388,268	-0.61(-2.63%)
Aug 17, 2020	24.14	24.40	23.33	23.36	298,626	-0.72(-3.00%)
Aug 14, 2020	23.87	24.40	23.85	24.09	334,881	-0.13(-0.53%)
Aug 13, 2020	24.25	24.43	23.67	24.21	702,399	-0.49(-1.97%)
Aug 12, 2020	24.70	24.77	24.15	24.70	481,345	+0.57(+2.35%)
Aug 11, 2020	24.50	25.22	24.05	24.13	666,303	+0.17(+0.73%)
Aug 10, 2020	23.17	23.98	23.12	23.96	607,962	+0.91(+3.93%)
Aug 07, 2020	21.96	23.09	21.75	23.05	368,074	+0.76(+3.41%)
Aug 06, 2020	22.38	22.61	21.87	22.29	379,106	-0.38(-1.66%)
Aug 05, 2020	21.92	22.83	21.69	22.67	536,788	+1.35(+6.31%)
Aug 04, 2020	20.77	21.41	20.26	21.32	555,298	+1.10(+5.43%)
Aug 03, 2020	20.22	21.04	20.15	20.22	832,674	+0.35(+1.75%)
Jul 31, 2020	20.00	20.59	19.46	19.87	1,142,876	-0.62(-3.04%)
Jul 30, 2020	21.98	22.89	19.14	20.50	3,245,480	-4.15(-16.83%)
Jul 29, 2020	23.48	24.66	23.46	24.65	850,941	+1.45(+6.24%)
Jul 28, 2020	24.59	24.96	23.17	23.20	820,868	-1.43(-5.80%)
Jul 27, 2020	23.73	24.65	22.99	24.63	1,298,254	+2.67(+12.14%)
Jul 24, 2020	22.08	22.26	21.64	21.96	441,340	-0.13(-0.58%)
Jul 23, 2020	22.08	22.59	21.84	22.09	527,333	-0.21(-0.94%)
Jul 22, 2020	22.16	22.36	21.76	22.30	418,547	+0.12(+0.54%)
Jul 21, 2020	21.69	22.25	21.68	22.18	324,135	+0.68(+3.15%)
Jul 20, 2020	21.88	22.13	21.35	21.50	307,977	-0.45(-2.04%)
Jul 17, 2020	22.11	22.58	21.68	21.95	371,241	-0.06(-0.29%)
Jul 16, 2020	22.15	22.66	21.66	22.02	469,753	-0.24(-1.07%)
Jul 15, 2020	21.66	22.29	21.34	22.26	627,006	+1.17(+5.56%)
Jul 14, 2020	20.16	21.16	19.82	21.08	534,010	+0.90(+4.45%)
Jul 13, 2020	20.24	20.67	19.64	20.19	789,113	+0.37(+1.85%)
Jul 10, 2020	18.72	20.03	18.67	19.82	724,138	+1.21(+6.50%)
Jul 09, 2020	19.13	19.32	18.60	18.61	707,860	-0.54(-2.82%)
Jul 08, 2020	19.96	20.19	18.80	19.15	555,563	-0.95(-4.74%)
Jul 07, 2020	20.36	20.73	20.03	20.10	598,604	-0.60(-2.91%)
Jul 06, 2020	20.77	20.93	20.23	20.71	425,193	+0.46(+2.27%)
Jul 02, 2020	19.99	20.53	19.77	20.25	428,926	+0.81(+4.16%)
Jul 01, 2020	19.99	20.28	19.09	19.44	711,217	-0.49(-2.48%)
Jun 30, 2020	19.40	20.02	19.20	19.93	488,965	+0.28(+1.42%)
Jun 29, 2020	19.71	20.26	19.39	19.65	515,291	+0.41(+2.15%)
Jun 26, 2020	19.29	19.37	18.68	19.24	1,120,789	-0.31(-1.61%)
Jun 25, 2020	18.19	19.57	17.99	19.55	473,307	+1.12(+6.10%)
Jun 24, 2020	19.84	20.02	18.38	18.43	762,458	-1.82(-8.97%)
Jun 23, 2020	20.44	20.59	19.86	20.25	461,771	+0.14(+0.72%)
Jun 22, 2020	20.05	20.32	19.48	20.10	464,236	-0.12(-0.58%)
Jun 19, 2020	20.43	20.53	19.50	20.22	1,048,745	+0.17(+0.85%)
Jun 18, 2020	19.65	20.65	19.53	20.05	442,236	+0.00(+0.00%)
Jun 17, 2020	20.34	20.57	19.49	20.05	495,418	-0.27(-1.33%)
Jun 16, 2020	21.62	21.77	20.17	20.32	559,002	+0.04(+0.22%)
Jun 15, 2020	19.38	20.90	18.80	20.27	800,784	+0.79(+4.06%)
Jun 12, 2020	19.36	19.70	18.76	19.48	841,620	+1.13(+6.18%)
Jun 11, 2020	20.21	20.28	18.34	18.35	982,155	-2.82(-13.34%)
Jun 10, 2020	21.60	21.80	20.73	21.17	882,571	-0.61(-2.81%)
Jun 09, 2020	21.97	22.12	21.16	21.78	956,933	-0.88(-3.89%)
Jun 08, 2020	23.36	23.59	22.18	22.67	1,139,601	-0.13(-0.59%)
Jun 05, 2020	23.26	24.67	22.45	22.80	1,135,464	+1.05(+4.84%)
Jun 04, 2020	20.17	21.78	19.80	21.75	1,170,801	+1.45(+7.13%)
Jun 03, 2020	20.06	21.04	20.00	20.30	869,488	+0.67(+3.39%)
Jun 02, 2020	19.16	19.79	19.04	19.64	712,309	+0.75(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.