Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.05	92.64	85.05	90.82	90,601,648	+5.27(+6.16%)
Aug 28, 2020	84.30	86.04	84.19	85.55	40,723,200	+1.75(+2.09%)
Aug 27, 2020	86.35	86.58	82.94	83.80	42,172,112	-2.22(-2.58%)
Aug 26, 2020	86.97	87.72	85.20	86.02	47,123,216	-0.33(-0.38%)
Aug 25, 2020	83.36	86.62	82.35	86.35	49,202,792	+3.27(+3.94%)
Aug 24, 2020	84.55	85.33	82.55	83.08	38,017,708	-0.73(-0.87%)
Aug 21, 2020	83.29	84.41	82.23	83.81	48,280,300	+1.04(+1.26%)
Aug 20, 2020	79.74	82.84	79.12	82.77	42,923,716	+1.68(+2.07%)
Aug 19, 2020	81.78	81.85	80.45	81.09	37,456,160	-0.57(-0.70%)
Aug 18, 2020	82.80	82.88	81.03	81.66	30,957,392	-0.76(-0.92%)
Aug 17, 2020	82.09	83.06	81.55	82.42	31,434,812	+1.12(+1.38%)
Aug 14, 2020	81.81	83.24	80.88	81.30	42,389,400	-0.54(-0.66%)
Aug 13, 2020	82.88	84.02	81.54	81.84	57,378,312	-0.77(-0.93%)
Aug 12, 2020	78.43	82.88	77.55	82.61	88,554,104	+5.73(+7.45%)
Aug 11, 2020	80.71	80.71	76.10	76.88	77,829,736	-5.36(-6.52%)
Aug 10, 2020	85.05	85.16	79.32	82.24	70,490,536	-2.61(-3.08%)
Aug 07, 2020	86.67	87.29	82.67	84.85	66,543,100	-1.86(-2.15%)
Aug 06, 2020	85.49	86.98	84.78	86.71	53,929,464	+1.40(+1.64%)
Aug 05, 2020	84.96	86.32	83.32	85.31	65,689,664	+0.27(+0.32%)
Aug 04, 2020	78.03	85.81	77.99	85.04	155,610,496	+7.37(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.