Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.360 | 2.480 | 2.320 | 2.360 | 3,081,618 | -0.01(-0.42%) |
Sep 29, 2020 | 2.220 | 2.400 | 2.210 | 2.370 | 3,189,891 | +0.12(+5.33%) |
Sep 28, 2020 | 2.290 | 2.290 | 2.150 | 2.250 | 2,226,078 | +0.02(+0.90%) |
Sep 25, 2020 | 2.110 | 2.240 | 2.110 | 2.230 | 2,373,200 | +0.07(+3.24%) |
Sep 24, 2020 | 2.050 | 2.200 | 1.910 | 2.160 | 4,005,072 | +0.04(+1.89%) |
Sep 23, 2020 | 2.270 | 2.280 | 2.080 | 2.120 | 4,080,202 | -0.19(-8.23%) |
Sep 22, 2020 | 2.350 | 2.410 | 2.300 | 2.310 | 2,365,395 | -0.03(-1.28%) |
Sep 21, 2020 | 2.360 | 2.420 | 2.230 | 2.340 | 4,019,707 | -0.09(-3.70%) |
Sep 18, 2020 | 2.380 | 2.635 | 2.330 | 2.430 | 10,179,200 | +0.07(+2.97%) |
Sep 17, 2020 | 2.190 | 2.420 | 2.170 | 2.360 | 4,135,137 | +0.13(+5.83%) |
Sep 16, 2020 | 2.170 | 2.320 | 2.110 | 2.230 | 8,148,965 | +0.05(+2.29%) |
Sep 15, 2020 | 2.340 | 2.370 | 2.150 | 2.180 | 7,236,562 | -0.17(-7.23%) |
Sep 14, 2020 | 2.170 | 2.450 | 2.150 | 2.350 | 13,508,284 | +0.25(+11.90%) |
Sep 11, 2020 | 2.360 | 2.390 | 2.030 | 2.100 | 28,765,400 | -0.62(-22.79%) |
Sep 10, 2020 | 3.000 | 3.010 | 2.630 | 2.720 | 10,785,660 | -0.29(-9.63%) |
Sep 09, 2020 | 3.040 | 3.140 | 3.000 | 3.010 | 5,713,312 | -0.10(-3.22%) |
Sep 08, 2020 | 3.390 | 3.460 | 3.090 | 3.110 | 8,694,460 | -0.38(-10.89%) |
Sep 04, 2020 | 3.650 | 3.680 | 3.170 | 3.490 | 8,854,100 | -0.09(-2.51%) |
Sep 03, 2020 | 3.570 | 3.840 | 3.370 | 3.580 | 13,795,016 | +0.12(+3.47%) |
Sep 02, 2020 | 3.300 | 3.520 | 3.300 | 3.460 | 9,108,666 | +0.23(+7.12%) |
Sep 01, 2020 | 3.390 | 3.440 | 3.120 | 3.230 | 5,707,806 | -0.09(-2.71%) |
Aug 31, 2020 | 3.270 | 3.430 | 3.150 | 3.320 | 7,841,741 | +0.19(+6.07%) |
Aug 28, 2020 | 3.040 | 3.130 | 3.000 | 3.130 | 1,899,300 | +0.09(+2.96%) |
Aug 27, 2020 | 3.090 | 3.110 | 3.000 | 3.040 | 3,560,356 | -0.07(-2.25%) |
Aug 26, 2020 | 3.210 | 3.280 | 3.080 | 3.110 | 2,992,359 | -0.09(-2.81%) |
Aug 25, 2020 | 3.060 | 3.270 | 3.000 | 3.200 | 3,081,904 | +0.14(+4.58%) |
Aug 24, 2020 | 3.090 | 3.170 | 2.980 | 3.060 | 3,582,834 | +0.01(+0.33%) |
Aug 21, 2020 | 3.180 | 3.230 | 3.040 | 3.050 | 2,864,500 | -0.16(-4.98%) |
Aug 20, 2020 | 3.310 | 3.360 | 3.090 | 3.210 | 4,261,666 | -0.15(-4.46%) |
Aug 19, 2020 | 3.400 | 3.540 | 3.310 | 3.360 | 5,569,468 | +0.01(+0.30%) |
Aug 18, 2020 | 3.220 | 3.370 | 3.180 | 3.350 | 3,935,702 | +0.16(+5.02%) |
Aug 17, 2020 | 3.130 | 3.230 | 3.070 | 3.190 | 2,721,697 | +0.06(+1.92%) |
Aug 14, 2020 | 3.000 | 3.140 | 2.950 | 3.130 | 2,643,600 | +0.11(+3.64%) |
Aug 13, 2020 | 2.950 | 3.040 | 2.930 | 3.020 | 2,068,261 | +0.07(+2.37%) |
Aug 12, 2020 | 2.950 | 3.000 | 2.920 | 2.950 | 1,844,032 | +0.00(+0.00%) |
Aug 11, 2020 | 3.080 | 3.080 | 2.920 | 2.950 | 2,326,353 | -0.10(-3.28%) |
Aug 10, 2020 | 2.960 | 3.130 | 2.940 | 3.050 | 3,555,102 | +0.12(+4.10%) |
Aug 07, 2020 | 2.920 | 2.940 | 2.800 | 2.930 | 2,922,500 | +0.03(+1.03%) |
Aug 06, 2020 | 3.010 | 3.040 | 2.890 | 2.900 | 3,772,072 | -0.14(-4.61%) |
Aug 05, 2020 | 3.070 | 3.100 | 2.980 | 3.040 | 3,407,000 | -0.02(-0.65%) |
Aug 04, 2020 | 3.060 | 3.250 | 3.000 | 3.060 | 6,436,631 | -0.14(-4.38%) |
Aug 03, 2020 | 3.120 | 3.230 | 3.060 | 3.200 | 4,888,914 | +0.21(+7.02%) |
Jul 31, 2020 | 3.080 | 3.110 | 2.940 | 2.990 | 3,499,300 | -0.05(-1.64%) |
Jul 30, 2020 | 2.830 | 3.240 | 2.830 | 3.040 | 9,593,359 | +0.20(+7.04%) |
Jul 29, 2020 | 2.890 | 2.900 | 2.800 | 2.840 | 1,770,343 | -0.05(-1.73%) |
Jul 28, 2020 | 2.880 | 2.900 | 2.840 | 2.890 | 1,175,586 | +0.00(+0.00%) |
Jul 27, 2020 | 2.930 | 2.950 | 2.850 | 2.890 | 1,278,574 | -0.04(-1.37%) |
Jul 24, 2020 | 2.900 | 2.950 | 2.835 | 2.930 | 1,467,800 | +0.03(+1.03%) |
Jul 23, 2020 | 2.910 | 2.970 | 2.880 | 2.900 | 1,385,522 | -0.01(-0.34%) |
Jul 22, 2020 | 2.940 | 2.940 | 2.900 | 2.910 | 1,124,148 | -0.01(-0.34%) |
Jul 21, 2020 | 3.010 | 3.040 | 2.910 | 2.920 | 1,480,929 | -0.07(-2.34%) |
Jul 20, 2020 | 2.900 | 3.030 | 2.890 | 2.990 | 1,982,955 | +0.09(+3.10%) |
Jul 17, 2020 | 2.980 | 3.000 | 2.885 | 2.900 | 1,876,800 | -0.09(-3.01%) |
Jul 16, 2020 | 2.950 | 3.040 | 2.880 | 2.990 | 1,471,499 | +0.04(+1.36%) |
Jul 15, 2020 | 2.950 | 3.050 | 2.900 | 2.950 | 1,876,863 | +0.07(+2.43%) |
Jul 14, 2020 | 2.970 | 2.990 | 2.850 | 2.880 | 2,324,187 | -0.09(-3.03%) |
Jul 13, 2020 | 3.130 | 3.160 | 2.930 | 2.970 | 3,141,690 | -0.11(-3.57%) |
Jul 10, 2020 | 3.150 | 3.180 | 3.000 | 3.080 | 2,844,100 | -0.07(-2.22%) |
Jul 09, 2020 | 3.350 | 3.400 | 3.150 | 3.150 | 3,025,577 | -0.15(-4.55%) |
Jul 08, 2020 | 3.240 | 3.420 | 3.200 | 3.300 | 4,038,377 | +0.13(+4.10%) |
Jul 07, 2020 | 3.150 | 3.320 | 3.050 | 3.170 | 3,209,992 | +0.03(+0.96%) |
Jul 06, 2020 | 3.060 | 3.250 | 3.020 | 3.140 | 4,735,995 | +0.16(+5.37%) |
Jul 02, 2020 | 3.080 | 3.090 | 2.910 | 2.980 | 3,006,000 | -0.09(-2.93%) |